Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 PM $0.000684
-0.01%
$798,130 $77,272
Apr 23, 7 PM $0.000684
+0.06%
$797,785 $78,808
Apr 23, 6 PM $0.000683
-0.14%
$796,380 $78,898
Apr 23, 5 PM $0.000684
+0.22%
$797,815 $79,280
Apr 23, 4 PM $0.000684
+0.07%
$797,460 $78,729
Apr 23, 3 PM $0.000682
-0.08%
$795,678 $79,346
Apr 23, 2 PM $0.000683
+1.18%
$796,335 $79,007
Apr 23, 1 PM $0.000675
-1.29%
$787,038 $77,668
Apr 23, 12 PM $0.000683
-0.01%
$797,323 $77,424
Apr 23, 11 AM $0.000683
-0.02%
$797,370 $78,396
Apr 23, 10 AM $0.000684
+0.03%
$797,553 $78,465
Apr 23, 9 AM $0.000683
-1.45%
$797,316 $76,465
Apr 23, 8 AM $0.000693
-2.88%
$809,075 $72,252
Apr 23, 7 AM $0.000714
+2.43%
$832,809 $69,921
Apr 23, 6 AM $0.000697
+0.05%
$813,234 $70,653
Apr 23, 5 AM $0.000697
-1.86%
$812,818 $70,911
Apr 23, 4 AM $0.000712
+1.88%
$830,678 $71,270
Apr 23, 3 AM $0.000699
+0.90%
$815,385 $70,224
Apr 23, 2 AM $0.000693
-0.03%
$808,706 $70,178
Apr 23, 1 AM $0.000693
-3.21%
$809,017 $70,587
Apr 23, 12 AM $0.000704
+1.95%
$821,080 $69,902
Apr 22, 11 PM $0.000691
-0.15%
$805,874 $70,242
Apr 22, 10 PM $0.000692
+0.96%
$807,050 $71,218
Apr 22, 9 PM $0.000685
-1.20%
$799,413 $71,757
Apr 22, 8 PM $0.000693
-2.91%
$808,941 $72,238
Apr 22, 7 PM $0.000715
+0.11%
$833,683 $71,858
Apr 22, 6 PM $0.000715
+1.17%
$833,946 $71,860
Apr 22, 5 PM $0.000707
+0.01%
$824,520 $71,912
Apr 22, 4 PM $0.000707
+0.60%
$824,410 $73,485
Apr 22, 3 PM $0.000704
+0.99%
$821,384 $75,058
Apr 22, 2 PM $0.000698
+0.24%
$813,763 $75,279
Apr 22, 1 PM $0.000696
-2.86%
$811,824 $74,536
Apr 22, 12 PM $0.000716
+0.47%
$835,369 $75,011
Apr 22, 11 AM $0.000712
-0.04%
$831,229 $74,482
Apr 22, 10 AM $0.000713
-0.44%
$831,575 $74,764
Apr 22, 9 AM $0.000716
-0.10%
$835,239 $74,733
Apr 22, 8 AM $0.000716
-0.14%
$835,169 $76,350
Apr 22, 7 AM $0.000716
-0.04%
$835,486 $76,688
Apr 22, 6 AM $0.000716
-0.02%
$835,826 $75,730
Apr 22, 5 AM $0.000717
-0.02%
$836,002 $76,875
Apr 22, 4 AM $0.000717
+0.30%
$836,183 $76,104
Apr 22, 3 AM $0.000715
-0.17%
$833,699 $77,179
Apr 22, 2 AM $0.000716
-0.06%
$835,123 $77,049
Apr 22, 1 AM $0.000716
+0.99%
$835,592 $76,886
Apr 22, 12 AM $0.000709
+0.76%
$827,373 $76,611
Apr 21, 11 PM $0.000704
+1.59%
$820,770 $75,768
Apr 21, 10 PM $0.000693
+0.30%
$807,956 $75,049
Apr 21, 9 PM $0.000695
-2.04%
$810,646 $75,469
Apr 21, 8 PM $0.000709
+0.13%
$827,562 $74,907
Apr 21, 7 PM $0.000708
-0.33%
$826,482 $76,177