Acala Historical Data

ACA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00783
-1.38%
$ 9.14 million $ 3.06 million
Jan 8, 2 AM $ 0.00794
-0.18%
$ 9.26 million $ 3.01 million
Jan 8, 1 AM $ 0.00796
+0.02%
$ 9.3 million $ 3.02 million
Jan 8, 12 AM $ 0.00795
-0.96%
$ 9.28 million $ 3.02 million
Jan 7, 11 PM $ 0.00803
-0.10%
$ 9.41 million $ 3.05 million
Jan 7, 10 PM $ 0.00804
-0.18%
$ 9.38 million $ 2.97 million
Jan 7, 9 PM $ 0.00805
-0.05%
$ 9.4 million $ 2.92 million
Jan 7, 8 PM $ 0.00803
-1.23%
$ 9.37 million $ 2.94 million
Jan 7, 7 PM $ 0.00813
+1.29%
$ 9.48 million $ 2.93 million
Jan 7, 6 PM $ 0.00803
+0.50%
$ 9.36 million $ 2.82 million
Jan 7, 5 PM $ 0.00799
-2.30%
$ 9.32 million $ 2.69 million
Jan 7, 4 PM $ 0.00817
-2.39%
$ 9.54 million $ 2.7 million
Jan 7, 3 PM $ 0.00837
-1.85%
$ 9.74 million $ 2.54 million
Jan 7, 2 PM $ 0.00853
-1.21%
$ 9.95 million $ 2.45 million
Jan 7, 1 PM $ 0.00864
+0.02%
$ 10.08 million $ 2.3 million
Jan 7, 12 PM $ 0.00863
+0.05%
$ 10.07 million $ 2.29 million
Jan 7, 11 AM $ 0.00863
-0.02%
$ 10.07 million $ 2.22 million
Jan 7, 10 AM $ 0.00863
+0.16%
$ 10.07 million $ 2.18 million
Jan 7, 9 AM $ 0.00862
+0.85%
$ 10.05 million $ 1.84 million
Jan 7, 8 AM $ 0.00855
+0.04%
$ 9.97 million $ 1.68 million
Jan 7, 7 AM $ 0.00854
-0.32%
$ 9.96 million $ 1.72 million
Jan 7, 6 AM $ 0.00857
+0.32%
$ 10 million $ 1.8 million
Jan 7, 5 AM $ 0.00854
-0.06%
$ 9.96 million $ 1.84 million
Jan 7, 4 AM $ 0.00855
-0.16%
$ 9.97 million $ 1.84 million
Jan 7, 3 AM $ 0.00856
+0.16%
$ 9.99 million $ 1.87 million
Jan 7, 2 AM $ 0.00855
+0.18%
$ 9.97 million $ 1.87 million
Jan 7, 1 AM $ 0.00853
-0.25%
$ 9.96 million $ 1.93 million
Jan 7, 12 AM $ 0.00856
-0.15%
$ 9.98 million $ 1.94 million
Jan 6, 11 PM $ 0.00857
+0.38%
$ 10 million $ 1.97 million
Jan 6, 10 PM $ 0.00854
+0.26%
$ 9.99 million $ 1.99 million
Jan 6, 9 PM $ 0.00851
+0.49%
$ 9.93 million $ 1.98 million
Jan 6, 8 PM $ 0.00847
+0.47%
$ 9.89 million $ 1.91 million
Jan 6, 7 PM $ 0.00843
-0.19%
$ 9.84 million $ 1.92 million
Jan 6, 6 PM $ 0.00845
-0.65%
$ 9.86 million $ 1.99 million
Jan 6, 5 PM $ 0.0085
-1.67%
$ 9.92 million $ 2.07 million
Jan 6, 4 PM $ 0.00865
+0.07%
$ 10.09 million $ 2.05 million
Jan 6, 3 PM $ 0.00864
+0.04%
$ 10.08 million $ 2.02 million
Jan 6, 2 PM $ 0.00864
-0.32%
$ 10.08 million $ 2.05 million
Jan 6, 1 PM $ 0.00867
+0.24%
$ 10.11 million $ 2.03 million
Jan 6, 12 PM $ 0.00865
-0.07%
$ 10.09 million $ 2.01 million
Jan 6, 11 AM $ 0.00865
+0.20%
$ 10.09 million $ 2 million
Jan 6, 10 AM $ 0.00863
-0.10%
$ 10.07 million $ 2 million
Jan 6, 9 AM $ 0.00864
+0.06%
$ 10.08 million $ 2 million
Jan 6, 8 AM $ 0.00864
-0.56%
$ 10.08 million $ 1.99 million
Jan 6, 7 AM $ 0.00869
-0.48%
$ 10.13 million $ 1.99 million
Jan 6, 6 AM $ 0.00873
-0.48%
$ 10.18 million $ 1.93 million
Jan 6, 5 AM $ 0.00877
+0.00%
$ 10.23 million $ 1.8 million
Jan 6, 4 AM $ 0.00877
+0.52%
$ 10.23 million $ 1.82 million
Jan 6, 3 AM $ 0.00875
+0.48%
$ 10.21 million $ 1.81 million
Jan 6, 2 AM $ 0.00871
-0.16%
$ 10.19 million $ 1.82 million