Coinranking
Acala Historical Data
ACA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 1 AM | $0.000637 | -0.16% | ||
| Jun 9, 12 AM | $0.000636 | -1.04% | ||
| Jun 8, 11 PM | $0.000645 | -0.14% | ||
| Jun 8, 10 PM | $0.000646 | +1.75% | ||
| Jun 8, 9 PM | $0.000634 | +0.11% | ||
| Jun 8, 8 PM | $0.000634 | +1.71% | ||
| Jun 8, 7 PM | $0.000623 | -0.59% | ||
| Jun 8, 6 PM | $0.000627 | +0.45% | ||
| Jun 8, 5 PM | $0.000624 | +0.24% | ||
| Jun 8, 4 PM | $0.000624 | +0.26% | ||
| Jun 8, 3 PM | $0.000623 | +0.24% | ||
| Jun 8, 2 PM | $0.000621 | -0.58% | ||
| Jun 8, 1 PM | $0.000625 | -1.47% | ||
| Jun 8, 12 PM | $0.000633 | -0.11% | ||
| Jun 8, 11 AM | $0.000634 | -2.60% | ||
| Jun 8, 10 AM | $0.000651 | +0.48% | ||
| Jun 8, 9 AM | $0.000648 | -1.64% | ||
| Jun 8, 8 AM | $0.000659 | -0.84% | ||
| Jun 8, 7 AM | $0.000665 | +0.36% | ||
| Jun 8, 6 AM | $0.000662 | +0.10% | ||
| Jun 8, 5 AM | $0.000662 | -0.24% | ||
| Jun 8, 4 AM | $0.000664 | +0.47% | ||
| Jun 8, 3 AM | $0.000662 | -1.22% | ||
| Jun 8, 2 AM | $0.00067 | -0.47% | ||
| Jun 8, 1 AM | $0.000673 | +1.07% | ||
| Jun 8, 12 AM | $0.000667 | -0.81% | ||
| Jun 7, 11 PM | $0.000672 | +0.89% | ||
| Jun 7, 10 PM | $0.000666 | -0.07% | ||
| Jun 7, 9 PM | $0.000665 | +0.29% | ||
| Jun 7, 8 PM | $0.000663 | +0.38% | ||
| Jun 7, 7 PM | $0.000661 | -1.75% | ||
| Jun 7, 6 PM | $0.000673 | +0.59% | ||
| Jun 7, 5 PM | $0.000667 | +1.83% | ||
| Jun 7, 4 PM | $0.000655 | +0.83% | ||
| Jun 7, 3 PM | $0.00065 | +0.37% | ||
| Jun 7, 2 PM | $0.000648 | -1.41% | ||
| Jun 7, 1 PM | $0.000657 | -0.04% | ||
| Jun 7, 12 PM | $0.000657 | -3.32% | ||
| Jun 7, 11 AM | $0.00068 | +0.43% | ||
| Jun 7, 10 AM | $0.000677 | +0.34% | ||
| Jun 7, 9 AM | $0.000675 | +0.17% | ||
| Jun 7, 8 AM | $0.000674 | -0.03% | ||
| Jun 7, 7 AM | $0.000674 | +0.63% | ||
| Jun 7, 6 AM | $0.000669 | +0.37% | ||
| Jun 7, 5 AM | $0.000667 | +0.01% | ||
| Jun 7, 4 AM | $0.000667 | +0.62% | ||
| Jun 7, 3 AM | $0.000663 | +0.35% | ||
| Jun 7, 2 AM | $0.00066 | -0.09% | ||
| Jun 7, 1 AM | $0.000661 | -1.31% | ||
| Jun 7, 12 AM | $0.00067 | +0.89% | ||