Acala Historical Data

ACA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0171
+1.48%
$ 19.96 million $ 2.46 million
Nov 12, 7 AM $ 0.0169
-1.01%
$ 19.67 million $ 2.77 million
Nov 12, 6 AM $ 0.017
+0.50%
$ 19.85 million $ 2.85 million
Nov 12, 5 AM $ 0.017
+0.95%
$ 19.78 million $ 2.91 million
Nov 12, 4 AM $ 0.0168
+0.27%
$ 19.52 million $ 2.89 million
Nov 12, 3 AM $ 0.0167
+1.44%
$ 19.51 million $ 2.87 million
Nov 12, 2 AM $ 0.0165
+0.09%
$ 19.29 million $ 2.95 million
Nov 12, 1 AM $ 0.0165
+1.18%
$ 19.27 million $ 2.99 million
Nov 12, 12 AM $ 0.0163
+0.20%
$ 19.05 million $ 2.99 million
Nov 11, 11 PM $ 0.0163
-1.35%
$ 19.01 million $ 2.97 million
Nov 11, 10 PM $ 0.0165
+0.22%
$ 19.27 million $ 2.94 million
Nov 11, 9 PM $ 0.0165
-0.43%
$ 19.2 million $ 2.85 million
Nov 11, 8 PM $ 0.0166
-1.15%
$ 19.31 million $ 2.82 million
Nov 11, 7 PM $ 0.0167
-0.66%
$ 19.54 million $ 2.85 million
Nov 11, 6 PM $ 0.0169
+0.05%
$ 19.66 million $ 2.77 million
Nov 11, 5 PM $ 0.0168
+0.04%
$ 19.65 million $ 2.73 million
Nov 11, 4 PM $ 0.0168
+0.18%
$ 19.65 million $ 2.71 million
Nov 11, 3 PM $ 0.0168
-0.61%
$ 19.61 million $ 2.7 million
Nov 11, 2 PM $ 0.0169
-0.22%
$ 19.73 million $ 2.81 million
Nov 11, 1 PM $ 0.017
-0.54%
$ 19.8 million $ 2.76 million
Nov 11, 12 PM $ 0.0171
-0.49%
$ 19.91 million $ 2.77 million
Nov 11, 11 AM $ 0.0172
-0.04%
$ 19.98 million $ 2.68 million
Nov 11, 10 AM $ 0.0171
-0.65%
$ 19.99 million $ 2.66 million
Nov 11, 9 AM $ 0.0172
+0.02%
$ 20.11 million $ 2.67 million
Nov 11, 8 AM $ 0.0172
+0.90%
$ 20.08 million $ 2.63 million
Nov 11, 7 AM $ 0.0171
-0.28%
$ 19.94 million $ 2.29 million
Nov 11, 6 AM $ 0.0171
-0.67%
$ 19.99 million $ 2.24 million
Nov 11, 5 AM $ 0.0173
-0.54%
$ 20.12 million $ 2.12 million
Nov 11, 4 AM $ 0.0173
-0.41%
$ 20.24 million $ 2.16 million
Nov 11, 3 AM $ 0.0174
+0.62%
$ 20.33 million $ 2.22 million
Nov 11, 2 AM $ 0.0173
+0.37%
$ 20.2 million $ 2.16 million
Nov 11, 1 AM $ 0.0173
+0.59%
$ 20.13 million $ 2.1 million
Nov 11, 12 AM $ 0.0172
-0.04%
$ 20.01 million $ 2.05 million
Nov 10, 11 PM $ 0.0172
-0.57%
$ 20.02 million $ 2.03 million
Nov 10, 10 PM $ 0.0173
+1.03%
$ 20.11 million $ 2 million
Nov 10, 9 PM $ 0.0171
-0.36%
$ 19.93 million $ 1.97 million
Nov 10, 8 PM $ 0.0171
-0.45%
$ 20.01 million $ 2.01 million
Nov 10, 7 PM $ 0.0172
+0.87%
$ 20.09 million $ 1.99 million
Nov 10, 6 PM $ 0.0171
-0.43%
$ 19.92 million $ 2.03 million
Nov 10, 5 PM $ 0.0171
+0.63%
$ 20.01 million $ 2.05 million
Nov 10, 4 PM $ 0.017
-0.54%
$ 19.88 million $ 2.1 million
Nov 10, 3 PM $ 0.0171
+1.08%
$ 19.95 million $ 2.19 million
Nov 10, 2 PM $ 0.0169
-1.56%
$ 19.77 million $ 2.28 million
Nov 10, 1 PM $ 0.0172
+0.33%
$ 20.09 million $ 2.37 million
Nov 10, 12 PM $ 0.0172
-1.07%
$ 20.02 million $ 2.37 million
Nov 10, 11 AM $ 0.0173
+1.09%
$ 20.24 million $ 2.37 million
Nov 10, 10 AM $ 0.0172
-0.27%
$ 20.02 million $ 2.38 million
Nov 10, 9 AM $ 0.0172
+1.38%
$ 20.07 million $ 2.41 million
Nov 10, 8 AM $ 0.017
-0.83%
$ 19.77 million $ 2.42 million
Nov 10, 7 AM $ 0.0171
-0.23%
$ 19.97 million $ 2.49 million