Acala Historical Data

ACA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00875
+0.48%
$ 10.21 million $ 1.81 million
Jan 6, 2 AM $ 0.00871
-0.16%
$ 10.19 million $ 1.82 million
Jan 6, 1 AM $ 0.00875
+0.25%
$ 10.21 million $ 1.78 million
Jan 6, 12 AM $ 0.00873
-0.40%
$ 10.19 million $ 1.83 million
Jan 5, 11 PM $ 0.00877
+0.22%
$ 10.23 million $ 1.81 million
Jan 5, 10 PM $ 0.00875
-0.06%
$ 10.2 million $ 1.8 million
Jan 5, 9 PM $ 0.00875
-0.15%
$ 10.24 million $ 1.87 million
Jan 5, 8 PM $ 0.00876
+0.02%
$ 10.23 million $ 1.88 million
Jan 5, 7 PM $ 0.00876
+0.08%
$ 10.22 million $ 1.83 million
Jan 5, 6 PM $ 0.00876
+0.15%
$ 10.22 million $ 1.83 million
Jan 5, 5 PM $ 0.00872
-0.30%
$ 10.17 million $ 1.78 million
Jan 5, 4 PM $ 0.00874
+0.06%
$ 10.2 million $ 1.82 million
Jan 5, 3 PM $ 0.00874
-0.37%
$ 10.19 million $ 1.89 million
Jan 5, 2 PM $ 0.00877
+0.42%
$ 10.23 million $ 1.87 million
Jan 5, 1 PM $ 0.00876
-0.07%
$ 10.22 million $ 1.86 million
Jan 5, 12 PM $ 0.00876
+0.03%
$ 10.23 million $ 1.87 million
Jan 5, 11 AM $ 0.00876
+0.38%
$ 10.22 million $ 1.89 million
Jan 5, 10 AM $ 0.00875
-0.10%
$ 10.21 million $ 2.16 million
Jan 5, 9 AM $ 0.00876
+0.01%
$ 10.22 million $ 2.19 million
Jan 5, 8 AM $ 0.00876
+0.00%
$ 10.22 million $ 2.32 million
Jan 5, 7 AM $ 0.00876
+0.23%
$ 10.22 million $ 2.4 million
Jan 5, 6 AM $ 0.00874
-0.80%
$ 10.2 million $ 2.45 million
Jan 5, 5 AM $ 0.00881
+0.09%
$ 10.28 million $ 2.56 million
Jan 5, 4 AM $ 0.00881
-1.12%
$ 10.27 million $ 2.59 million
Jan 5, 3 AM $ 0.0089
-0.40%
$ 10.39 million $ 2.58 million
Jan 5, 2 AM $ 0.00894
+0.09%
$ 10.43 million $ 2.65 million
Jan 5, 1 AM $ 0.00893
+0.24%
$ 10.42 million $ 2.65 million
Jan 5, 12 AM $ 0.00891
+0.85%
$ 10.42 million $ 2.6 million
Jan 4, 11 PM $ 0.00884
-0.07%
$ 10.31 million $ 2.57 million
Jan 4, 10 PM $ 0.00884
-0.04%
$ 10.32 million $ 2.6 million
Jan 4, 9 PM $ 0.00885
-0.11%
$ 10.32 million $ 2.61 million
Jan 4, 8 PM $ 0.00886
+0.54%
$ 10.33 million $ 2.68 million
Jan 4, 7 PM $ 0.00881
-0.08%
$ 10.28 million $ 2.82 million
Jan 4, 6 PM $ 0.00882
-0.35%
$ 10.28 million $ 2.88 million
Jan 4, 5 PM $ 0.00885
+0.21%
$ 10.32 million $ 2.93 million
Jan 4, 4 PM $ 0.00883
-0.28%
$ 10.3 million $ 3.23 million
Jan 4, 3 PM $ 0.00885
-0.09%
$ 10.33 million $ 3.78 million
Jan 4, 2 PM $ 0.00883
-0.36%
$ 10.31 million $ 3.94 million
Jan 4, 1 PM $ 0.00887
+0.13%
$ 10.34 million $ 4.08 million
Jan 4, 12 PM $ 0.00885
+0.26%
$ 10.33 million $ 4.35 million
Jan 4, 11 AM $ 0.00883
+0.72%
$ 10.3 million $ 4.72 million
Jan 4, 10 AM $ 0.00877
-0.72%
$ 10.23 million $ 6.11 million
Jan 4, 9 AM $ 0.00883
+1.10%
$ 10.3 million $ 7.06 million
Jan 4, 8 AM $ 0.00876
+0.17%
$ 10.22 million $ 7 million
Jan 4, 7 AM $ 0.00875
-1.27%
$ 10.21 million $ 6.98 million
Jan 4, 6 AM $ 0.00886
-0.10%
$ 10.34 million $ 7.17 million
Jan 4, 5 AM $ 0.00887
-0.77%
$ -- $ 7.25 million
Jan 4, 4 AM $ 0.00894
-0.10%
$ -- $ 7.29 million
Jan 4, 3 AM $ 0.00895
+1.18%
$ -- $ 7.36 million
Jan 4, 2 AM $ 0.00882
+0.04%
$ -- $ 7.39 million