Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.000711
+0.10%
$829,255 $76,836
Apr 21, 5 PM $0.00071
-0.66%
$828,403 $78,942
Apr 21, 4 PM $0.000715
+2.12%
$833,899 $77,699
Apr 21, 3 PM $0.0007
+0.94%
$816,592 $75,340
Apr 21, 2 PM $0.000693
+0.04%
$808,818 $76,334
Apr 21, 1 PM $0.000693
+2.26%
$808,298 $76,851
Apr 21, 12 PM $0.000678
-1.39%
$790,452 $76,549
Apr 21, 11 AM $0.000687
-0.58%
$801,634 $76,333
Apr 21, 10 AM $0.000691
+0.00%
$806,280 $75,165
Apr 21, 9 AM $0.000691
+0.15%
$806,265 $75,728
Apr 21, 8 AM $0.00069
-2.41%
$804,994 $75,802
Apr 21, 7 AM $0.000707
+1.17%
$824,490 $75,231
Apr 21, 6 AM $0.000699
-1.41%
$814,992 $76,849
Apr 21, 5 AM $0.000709
+0.05%
$826,608 $75,827
Apr 21, 4 AM $0.000708
+0.33%
$826,286 $75,820
Apr 21, 3 AM $0.000706
-0.76%
$823,589 $75,184
Apr 21, 2 AM $0.000711
-0.03%
$829,450 $75,810
Apr 21, 1 AM $0.000711
-0.13%
$829,255 $76,627
Apr 21, 12 AM $0.000712
+0.89%
$830,323 $77,599
Apr 20, 11 PM $0.000705
-0.06%
$822,125 $89,599
Apr 20, 10 PM $0.000705
+0.64%
$822,712 $92,022
Apr 20, 9 PM $0.000701
-0.72%
$817,453 $91,040
Apr 20, 8 PM $0.000706
-0.49%
$823,374 $90,920
Apr 20, 7 PM $0.000709
-1.49%
$827,461 $90,092
Apr 20, 6 PM $0.00072
+0.71%
$840,225 $90,215
Apr 20, 5 PM $0.000715
+0.11%
$834,083 $88,563
Apr 20, 4 PM $0.000714
-0.75%
$832,722 $90,510
Apr 20, 3 PM $0.000719
+1.29%
$839,046 $91,235
Apr 20, 2 PM $0.00071
+0.78%
$828,683 $89,849
Apr 20, 1 PM $0.000705
-1.49%
$822,245 $88,964
Apr 20, 12 PM $0.000715
-0.45%
$834,670 $89,080
Apr 20, 11 AM $0.000719
-0.02%
$838,422 $90,186
Apr 20, 10 AM $0.000719
+1.27%
$839,123 $92,491
Apr 20, 9 AM $0.00071
+0.79%
$828,608 $92,320
Apr 20, 8 AM $0.000705
+0.12%
$822,131 $91,936
Apr 20, 7 AM $0.000704
+0.13%
$821,121 $92,342
Apr 20, 6 AM $0.000703
-0.03%
$820,057 $91,377
Apr 20, 5 AM $0.000703
-0.66%
$820,328 $92,083
Apr 20, 4 AM $0.000708
-0.33%
$825,951 $93,717
Apr 20, 3 AM $0.000711
-1.23%
$829,646 $94,561
Apr 20, 2 AM $0.00072
-1.81%
$839,949 $94,415
Apr 20, 1 AM $0.000733
+0.15%
$855,423 $93,702
Apr 20, 12 AM $0.000732
-1.97%
$854,139 $93,406
Apr 19, 11 PM $0.000747
+3.28%
$871,307 $83,088
Apr 19, 10 PM $0.000723
+0.18%
$843,617 $79,892
Apr 19, 9 PM $0.000722
-0.38%
$842,063 $80,842
Apr 19, 8 PM $0.000725
-0.40%
$845,260 $81,852
Apr 19, 7 PM $0.000727
+0.02%
$848,653 $82,570
Apr 19, 6 PM $0.000727
+0.87%
$848,525 $82,262
Apr 19, 5 PM $0.000721
+1.60%
$841,178 $82,758