Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.000664
+0.05%
$774,297 $104,656
Jun 6, 10 PM $0.000664
+0.23%
$774,289 $105,367
Jun 6, 9 PM $0.000662
+0.05%
$772,523 $104,929
Jun 6, 8 PM $0.000662
-0.33%
$772,214 $104,651
Jun 6, 7 PM $0.000664
+0.15%
$774,670 $103,009
Jun 6, 6 PM $0.000663
-0.09%
$773,611 $103,414
Jun 6, 5 PM $0.000663
-0.54%
$774,064 $106,458
Jun 6, 4 PM $0.000667
-0.02%
$778,255 $105,320
Jun 6, 3 PM $0.000667
-0.14%
$778,409 $105,544
Jun 6, 2 PM $0.000668
-0.80%
$779,510 $107,573
Jun 6, 1 PM $0.000674
-1.18%
$785,825 $109,142
Jun 6, 12 PM $0.000682
+1.05%
$795,161 $112,927
Jun 6, 11 AM $0.000674
+0.11%
$786,813 $116,905
Jun 6, 10 AM $0.000673
-1.91%
$785,619 $106,791
Jun 6, 9 AM $0.000686
+0.23%
$800,748 $103,378
Jun 6, 8 AM $0.000685
-0.84%
$798,680 $127,630
Jun 6, 7 AM $0.00069
+0.42%
$805,411 $127,558
Jun 6, 6 AM $0.000687
-1.66%
$801,537 $130,116
Jun 6, 5 AM $0.000699
+2.82%
$815,259 $133,162
Jun 6, 4 AM $0.000679
-1.60%
$792,616 $143,892
Jun 6, 3 AM $0.000692
+0.79%
$807,697 $146,202
Jun 6, 2 AM $0.000687
+1.30%
$801,381 $167,312
Jun 6, 1 AM $0.000678
-0.63%
$791,238 $185,620
Jun 6, 12 AM $0.000682
-0.13%
$796,230 $186,060
Jun 5, 11 PM $0.000683
+0.39%
$797,300 $218,029
Jun 5, 10 PM $0.000681
-0.30%
$794,169 $272,988
Jun 5, 9 PM $0.000683
+0.38%
$796,722 $316,811
Jun 5, 8 PM $0.00068
-0.10%
$793,732 $320,767
Jun 5, 7 PM $0.000681
-0.27%
$794,500 $341,292
Jun 5, 6 PM $0.000683
-0.88%
$796,672 $343,543
Jun 5, 5 PM $0.000689
+0.08%
$803,568 $341,768
Jun 5, 4 PM $0.000688
-0.01%
$803,042 $346,815
Jun 5, 3 PM $0.000688
-0.01%
$803,188 $349,382
Jun 5, 2 PM $0.000689
-1.07%
$803,303 $348,849
Jun 5, 1 PM $0.000696
-1.66%
$812,079 $353,061
Jun 5, 12 PM $0.000708
+1.15%
$825,710 $351,049
Jun 5, 11 AM $0.000699
+0.83%
$816,001 $346,128
Jun 5, 10 AM $0.000694
-1.55%
$809,474 $350,497
Jun 5, 9 AM $0.000705
-0.54%
$822,202 $365,712
Jun 5, 8 AM $0.000708
-0.23%
$826,484 $356,707
Jun 5, 7 AM $0.00071
+0.29%
$828,222 $372,902
Jun 5, 6 AM $0.000708
+0.06%
$825,796 $392,316
Jun 5, 5 AM $0.000707
+0.22%
$825,330 $390,746
Jun 5, 4 AM $0.000706
+0.48%
$823,554 $380,703
Jun 5, 3 AM $0.000703
+0.65%
$819,587 $400,708
Jun 5, 2 AM $0.000698
-0.23%
$814,249 $420,630
Jun 5, 1 AM $0.0007
+0.41%
$816,122 $409,086
Jun 5, 12 AM $0.000697
-0.11%
$812,805 $442,622
Jun 4, 11 PM $0.000698
+0.62%
$813,822 $447,533
Jun 4, 10 PM $0.000693
+1.64%
$808,770 $392,455