Acala Historical Data

ACA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0171
-0.23%
$ 19.97 million $ 2.49 million
Nov 10, 6 AM $ 0.0171
-0.39%
$ 19.98 million $ 2.47 million
Nov 10, 5 AM $ 0.0172
-0.46%
$ 20.06 million $ 2.57 million
Nov 10, 4 AM $ 0.0173
-0.18%
$ 20.15 million $ 2.55 million
Nov 10, 3 AM $ 0.0173
+0.52%
$ 20.19 million $ 2.52 million
Nov 10, 2 AM $ 0.0172
-0.13%
$ 20.09 million $ 2.6 million
Nov 10, 1 AM $ 0.0172
-0.22%
$ 20.11 million $ 2.72 million
Nov 10, 12 AM $ 0.0173
+1.14%
$ 20.16 million $ 2.76 million
Nov 9, 11 PM $ 0.0171
-0.02%
$ 19.93 million $ 2.9 million
Nov 9, 10 PM $ 0.0171
-0.32%
$ 19.92 million $ 2.95 million
Nov 9, 9 PM $ 0.0171
-0.27%
$ 20 million $ 3.01 million
Nov 9, 8 PM $ 0.0172
-0.11%
$ 20.05 million $ 3.08 million
Nov 9, 7 PM $ 0.0172
+0.04%
$ 20.07 million $ 3.17 million
Nov 9, 6 PM $ 0.0172
+0.85%
$ 20.06 million $ 3.36 million
Nov 9, 5 PM $ 0.017
-0.95%
$ 19.89 million $ 4.08 million
Nov 9, 4 PM $ 0.0172
+0.34%
$ 20.08 million $ 4.52 million
Nov 9, 3 PM $ 0.0172
+1.68%
$ 20.01 million $ 5.48 million
Nov 9, 2 PM $ 0.0169
+1.88%
$ 19.68 million $ 13.39 million
Nov 9, 1 PM $ 0.0166
-0.10%
$ 19.32 million $ 14.31 million
Nov 9, 12 PM $ 0.0166
-0.27%
$ 19.34 million $ 14.4 million
Nov 9, 11 AM $ 0.0166
+1.15%
$ 19.39 million $ 14.4 million
Nov 9, 10 AM $ 0.0164
-0.03%
$ 19.17 million $ 14.43 million
Nov 9, 9 AM $ 0.0164
-0.61%
$ 19.18 million $ 14.45 million
Nov 9, 8 AM $ 0.0165
+0.01%
$ 19.3 million $ 14.48 million
Nov 9, 7 AM $ 0.0165
+1.11%
$ 19.26 million $ 14.57 million
Nov 9, 6 AM $ 0.0164
+0.07%
$ 19.08 million $ 14.55 million
Nov 9, 5 AM $ 0.0163
-0.58%
$ 19.07 million $ 14.57 million
Nov 9, 4 AM $ 0.0164
+0.46%
$ 19.18 million $ 14.63 million
Nov 9, 3 AM $ 0.0164
-0.10%
$ 19.1 million $ 14.65 million
Nov 9, 2 AM $ 0.0164
-2.61%
$ 19.11 million $ 14.58 million
Nov 9, 1 AM $ 0.0168
-0.10%
$ 19.63 million $ 14.67 million
Nov 9, 12 AM $ 0.0168
-1.04%
$ 19.64 million $ 14.65 million
Nov 8, 11 PM $ 0.017
-0.04%
$ 19.85 million $ 14.56 million
Nov 8, 10 PM $ 0.017
+0.02%
$ 19.86 million $ 14.65 million
Nov 8, 9 PM $ 0.017
-0.31%
$ 19.82 million $ 14.7 million
Nov 8, 8 PM $ 0.017
-1.19%
$ 19.88 million $ 14.7 million
Nov 8, 7 PM $ 0.0172
-0.54%
$ 20.12 million $ 14.71 million
Nov 8, 6 PM $ 0.0173
+1.76%
$ 20.23 million $ 14.61 million
Nov 8, 5 PM $ 0.017
+0.18%
$ 19.88 million $ 14.08 million
Nov 8, 4 PM $ 0.017
-2.06%
$ 19.85 million $ 14.13 million
Nov 8, 3 PM $ 0.0174
+1.54%
$ 20.26 million $ 13.39 million
Nov 8, 2 PM $ 0.0171
+0.95%
$ 19.96 million $ 5.42 million
Nov 8, 1 PM $ 0.0169
-0.52%
$ 19.77 million $ 4.49 million
Nov 8, 12 PM $ 0.017
-0.68%
$ 19.87 million $ 4.49 million
Nov 8, 11 AM $ 0.0171
+1.02%
$ 20.01 million $ 4.45 million
Nov 8, 10 AM $ 0.017
+1.11%
$ 19.81 million $ 4.53 million
Nov 8, 9 AM $ 0.0168
-1.50%
$ 19.59 million $ 4.83 million
Nov 8, 8 AM $ 0.017
+0.08%
$ 19.89 million $ 4.82 million
Nov 8, 7 AM $ 0.017
+0.34%
$ 19.87 million $ 4.72 million
Nov 8, 6 AM $ 0.017
+0.18%
$ 19.8 million $ 4.77 million