Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.000682
-0.13%
$795,755 $349,905
Jun 4, 8 PM $0.000683
-0.23%
$796,583 $346,485
Jun 4, 7 PM $0.000684
-0.65%
$798,392 $326,584
Jun 4, 6 PM $0.00069
-0.16%
$804,594 $325,679
Jun 4, 5 PM $0.000691
-0.68%
$805,899 $325,433
Jun 4, 4 PM $0.000695
-0.44%
$811,357 $325,125
Jun 4, 3 PM $0.000698
-0.41%
$814,572 $351,318
Jun 4, 2 PM $0.000701
-1.09%
$817,983 $366,652
Jun 4, 1 PM $0.000709
+0.59%
$826,971 $377,875
Jun 4, 12 PM $0.000704
+0.05%
$821,452 $375,421
Jun 4, 11 AM $0.000704
-0.14%
$821,057 $390,753
Jun 4, 10 AM $0.000705
+0.64%
$822,221 $404,193
Jun 4, 9 AM $0.0007
-0.28%
$817,016 $409,246
Jun 4, 8 AM $0.000702
-0.05%
$819,344 $393,552
Jun 4, 7 AM $0.000703
-1.96%
$819,754 $379,624
Jun 4, 6 AM $0.000717
+0.93%
$836,138 $360,358
Jun 4, 5 AM $0.00071
+1.99%
$828,467 $359,048
Jun 4, 4 AM $0.000697
+0.20%
$813,737 $358,089
Jun 4, 3 AM $0.000696
+0.94%
$812,100 $342,631
Jun 4, 2 AM $0.00069
-0.03%
$804,520 $310,756
Jun 4, 1 AM $0.000691
-2.07%
$806,220 $306,698
Jun 4, 12 AM $0.000706
+2.63%
$823,185 $277,513
Jun 3, 11 PM $0.000687
+0.13%
$801,975 $244,121
Jun 3, 10 PM $0.000687
-0.14%
$801,036 $264,395
Jun 3, 9 PM $0.000688
-0.01%
$802,182 $266,874
Jun 3, 8 PM $0.000688
+0.21%
$802,284 $309,187
Jun 3, 7 PM $0.000686
+0.02%
$800,595 $308,292
Jun 3, 6 PM $0.000686
+0.02%
$800,468 $308,454
Jun 3, 5 PM $0.000686
+0.40%
$800,281 $321,726
Jun 3, 4 PM $0.000683
-0.80%
$797,085 $321,461
Jun 3, 3 PM $0.000689
-0.13%
$803,504 $312,334
Jun 3, 2 PM $0.000689
+0.88%
$804,171 $301,161
Jun 3, 1 PM $0.000683
+0.13%
$797,097 $285,531
Jun 3, 12 PM $0.000683
-1.14%
$796,372 $288,510
Jun 3, 11 AM $0.000691
+0.32%
$805,631 $272,650
Jun 3, 10 AM $0.000688
-0.28%
$803,125 $255,550
Jun 3, 9 AM $0.00069
-0.05%
$805,455 $237,047
Jun 3, 8 AM $0.000691
+0.97%
$805,598 $237,345
Jun 3, 7 AM $0.000684
-0.41%
$797,721 $234,933
Jun 3, 6 AM $0.000687
+0.02%
$801,021 $234,382
Jun 3, 5 AM $0.000687
-0.31%
$801,701 $233,303
Jun 3, 4 AM $0.000689
-1.06%
$804,276 $232,195
Jun 3, 3 AM $0.000697
+0.21%
$812,920 $229,805
Jun 3, 2 AM $0.000695
+0.29%
$811,289 $242,886
Jun 3, 1 AM $0.000693
-1.18%
$808,944 $241,107
Jun 3, 12 AM $0.000702
-0.52%
$818,765 $257,122
Jun 2, 11 PM $0.000706
-0.17%
$823,380 $252,112
Jun 2, 10 PM $0.000711
+0.15%
$829,932 $231,712
Jun 2, 9 PM $0.000711
+2.04%
$829,945 $229,371
Jun 2, 8 PM $0.000697
+0.04%
$813,325 $188,887