Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $0.000721
+1.60%
$841,178 $82,758
Apr 19, 4 PM $0.00071
-2.32%
$827,901 $81,691
Apr 19, 3 PM $0.000726
+3.02%
$847,524 $82,214
Apr 19, 2 PM $0.000705
-0.06%
$822,715 $83,884
Apr 19, 1 PM $0.000706
+1.10%
$823,242 $84,584
Apr 19, 12 PM $0.000698
+0.89%
$814,263 $84,757
Apr 19, 11 AM $0.000692
+0.24%
$807,082 $83,019
Apr 19, 10 AM $0.00069
+0.51%
$805,181 $81,928
Apr 19, 9 AM $0.000687
-0.73%
$801,110 $81,606
Apr 19, 8 AM $0.000692
+0.23%
$807,041 $81,822
Apr 19, 7 AM $0.00069
-1.37%
$805,181 $83,996
Apr 19, 6 AM $0.0007
-1.75%
$816,328 $84,352
Apr 19, 5 AM $0.000712
+4.48%
$830,887 $85,536
Apr 19, 4 AM $0.000682
-1.12%
$795,255 $83,435
Apr 19, 3 AM $0.000689
-0.11%
$804,273 $83,333
Apr 19, 2 AM $0.00069
-0.18%
$805,193 $83,249
Apr 19, 1 AM $0.000691
-0.04%
$806,634 $84,970
Apr 19, 12 AM $0.000692
+0.11%
$806,982 $85,046
Apr 18, 11 PM $0.000691
-1.38%
$806,109 $83,818
Apr 18, 10 PM $0.000701
-0.17%
$817,374 $84,085
Apr 18, 9 PM $0.000702
-0.22%
$818,754 $83,792
Apr 18, 8 PM $0.000703
+2.34%
$820,590 $83,564
Apr 18, 7 PM $0.000688
-0.63%
$802,975 $85,016
Apr 18, 6 PM $0.000693
-1.25%
$808,063 $84,055
Apr 18, 5 PM $0.000701
-0.19%
$817,878 $84,564
Apr 18, 4 PM $0.000702
-0.16%
$819,412 $85,167
Apr 18, 3 PM $0.000703
-0.15%
$820,748 $84,781
Apr 18, 2 PM $0.000704
-1.02%
$821,332 $82,629
Apr 18, 1 PM $0.000712
+1.91%
$830,558 $84,285
Apr 18, 12 PM $0.000699
-0.08%
$815,005 $83,734
Apr 18, 11 AM $0.000699
+0.08%
$815,670 $84,403
Apr 18, 10 AM $0.000699
-0.49%
$815,042 $86,065
Apr 18, 9 AM $0.000702
-0.47%
$819,073 $86,643
Apr 18, 8 AM $0.000705
+1.16%
$822,936 $87,846
Apr 18, 7 AM $0.000697
-0.36%
$813,505 $86,896
Apr 18, 6 AM $0.0007
-1.57%
$816,454 $86,362
Apr 18, 5 AM $0.000711
-0.03%
$829,482 $86,966
Apr 18, 4 AM $0.000711
-0.02%
$829,763 $86,732
Apr 18, 3 AM $0.000711
+0.81%
$829,923 $87,643
Apr 18, 2 AM $0.000706
-0.12%
$823,256 $87,863
Apr 18, 1 AM $0.000707
-0.37%
$824,283 $87,370
Apr 18, 12 AM $0.000709
-0.06%
$827,357 $86,934
Apr 17, 11 PM $0.00071
+0.08%
$827,867 $87,173
Apr 17, 10 PM $0.000709
-2.90%
$827,207 $88,554
Apr 17, 9 PM $0.00073
+0.67%
$851,906 $90,322
Apr 17, 8 PM $0.000725
-2.83%
$845,504 $90,813
Apr 17, 7 PM $0.000746
+0.00%
$870,141 $88,420
Apr 17, 6 PM $0.000746
-0.32%
$870,128 $89,558
Apr 17, 5 PM $0.000748
+2.39%
$872,904 $89,662
Apr 17, 4 PM $0.000731
+0.19%
$852,620 $87,894