Acala Historical Data

ACA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00882
+0.04%
$ -- $ 7.39 million
Jan 4, 1 AM $ 0.00881
-0.24%
$ -- $ 7.59 million
Jan 4, 12 AM $ 0.00884
-0.90%
$ -- $ 7.82 million
Jan 3, 11 PM $ 0.00892
-0.42%
$ 10.4 million $ 7.86 million
Jan 3, 10 PM $ 0.00895
+0.48%
$ 10.43 million $ 7.93 million
Jan 3, 9 PM $ 0.00891
-0.49%
$ 10.4 million $ 7.91 million
Jan 3, 8 PM $ 0.00895
-0.01%
$ 10.45 million $ 7.99 million
Jan 3, 7 PM $ 0.00896
+0.34%
$ 10.45 million $ 8.08 million
Jan 3, 6 PM $ 0.00892
-0.93%
$ 10.41 million $ 8.24 million
Jan 3, 5 PM $ 0.00901
+0.57%
$ 10.5 million $ 8.39 million
Jan 3, 4 PM $ 0.00896
+1.79%
$ 10.49 million $ 8.31 million
Jan 3, 3 PM $ 0.0088
-0.26%
$ 10.27 million $ 7.93 million
Jan 3, 2 PM $ 0.00882
-0.44%
$ 10.29 million $ 7.9 million
Jan 3, 1 PM $ 0.00886
+0.32%
$ 10.34 million $ 8.03 million
Jan 3, 12 PM $ 0.00883
-3.09%
$ 10.28 million $ 8.03 million
Jan 3, 11 AM $ 0.00911
-0.44%
$ 10.63 million $ 8.7 million
Jan 3, 10 AM $ 0.00915
+3.59%
$ 10.68 million $ 9.35 million
Jan 3, 9 AM $ 0.00884
+1.15%
$ 10.31 million $ 8.35 million
Jan 3, 8 AM $ 0.00874
+0.14%
$ 10.19 million $ 8.32 million
Jan 3, 7 AM $ 0.00872
-1.55%
$ 10.18 million $ 8.29 million
Jan 3, 6 AM $ 0.00886
-0.88%
$ 10.34 million $ 8.03 million
Jan 3, 5 AM $ 0.00894
+1.10%
$ 10.43 million $ 7.92 million
Jan 3, 4 AM $ 0.00884
+0.03%
$ 10.31 million $ 7.82 million
Jan 3, 3 AM $ 0.00883
-0.66%
$ 10.34 million $ 7.83 million
Jan 3, 2 AM $ 0.0089
-1.53%
$ 10.39 million $ 7.75 million
Jan 3, 1 AM $ 0.00904
+3.02%
$ 10.55 million $ 7.54 million
Jan 3, 12 AM $ 0.00878
+0.41%
$ 10.2 million $ 7.33 million
Jan 2, 11 PM $ 0.00874
-1.29%
$ 10.2 million $ 7.26 million
Jan 2, 10 PM $ 0.00885
+1.35%
$ 10.33 million $ 7.19 million
Jan 2, 9 PM $ 0.00874
-0.20%
$ 10.19 million $ 7.18 million
Jan 2, 8 PM $ 0.00875
+0.50%
$ 10.21 million $ 7.02 million
Jan 2, 7 PM $ 0.00871
+0.90%
$ 10.16 million $ 6.93 million
Jan 2, 6 PM $ 0.00863
-1.40%
$ 10.07 million $ 6.76 million
Jan 2, 5 PM $ 0.00875
+0.63%
$ 10.21 million $ 6.54 million
Jan 2, 4 PM $ 0.0087
-0.53%
$ 10.15 million $ 6.32 million
Jan 2, 3 PM $ 0.00875
+0.23%
$ 10.21 million $ 6.29 million
Jan 2, 2 PM $ 0.00874
+0.63%
$ 10.21 million $ 6.16 million
Jan 2, 1 PM $ 0.00869
-1.38%
$ 10.14 million $ 5.97 million
Jan 2, 12 PM $ 0.00881
+2.34%
$ 10.28 million $ 5.79 million
Jan 2, 11 AM $ 0.00861
-16.09%
$ 10.04 million $ 4.81 million
Jan 2, 10 AM $ 0.0103
-0.86%
$ 11.97 million $ 2.58 million
Jan 2, 9 AM $ 0.0103
+0.94%
$ 12.07 million $ 2.97 million
Jan 2, 8 AM $ 0.0103
+0.86%
$ 11.96 million $ 3.25 million
Jan 2, 7 AM $ 0.0102
-0.10%
$ 11.86 million $ 3.32 million
Jan 2, 6 AM $ 0.0102
+0.16%
$ 11.87 million $ 3.57 million
Jan 2, 5 AM $ 0.0102
+0.13%
$ 11.85 million $ 3.57 million
Jan 2, 4 AM $ 0.0101
-1.04%
$ 11.83 million $ 3.65 million
Jan 2, 3 AM $ 0.0103
-0.05%
$ 11.96 million $ 3.68 million
Jan 2, 2 AM $ 0.0103
+0.45%
$ 11.96 million $ 3.68 million
Jan 2, 1 AM $ 0.0102
-0.06%
$ 11.92 million $ 3.76 million