Acala Historical Data

ACA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.017
+0.34%
$ 19.87 million $ 4.72 million
Nov 8, 6 AM $ 0.017
+0.18%
$ 19.8 million $ 4.77 million
Nov 8, 5 AM $ 0.0169
-1.33%
$ 19.77 million $ 4.71 million
Nov 8, 4 AM $ 0.0172
+0.79%
$ 20.03 million $ 4.67 million
Nov 8, 3 AM $ 0.017
-1.77%
$ 19.88 million $ 4.62 million
Nov 8, 2 AM $ 0.0173
+1.79%
$ 20.24 million $ 4.67 million
Nov 8, 1 AM $ 0.017
+1.11%
$ 19.85 million $ 4.54 million
Nov 8, 12 AM $ 0.0169
-0.80%
$ 19.66 million $ 4.59 million
Nov 7, 11 PM $ 0.017
-0.65%
$ 19.82 million $ 4.55 million
Nov 7, 10 PM $ 0.0171
-0.63%
$ 19.95 million $ 4.48 million
Nov 7, 9 PM $ 0.0172
-0.01%
$ 20.07 million $ 4.38 million
Nov 7, 8 PM $ 0.0172
+0.46%
$ 20.08 million $ 4.38 million
Nov 7, 7 PM $ 0.0171
-0.04%
$ 19.98 million $ 4.3 million
Nov 7, 6 PM $ 0.0171
+0.98%
$ 19.95 million $ 4.27 million
Nov 7, 5 PM $ 0.017
+2.98%
$ 19.78 million $ 4.08 million
Nov 7, 4 PM $ 0.0165
+2.16%
$ 19.21 million $ 3.55 million
Nov 7, 3 PM $ 0.0161
+1.91%
$ 18.81 million $ 3.39 million
Nov 7, 2 PM $ 0.0158
+0.40%
$ 18.45 million $ 3.42 million
Nov 7, 1 PM $ 0.0158
+1.12%
$ 18.38 million $ 3.4 million
Nov 7, 12 PM $ 0.0156
-0.87%
$ 18.18 million $ 3.39 million
Nov 7, 11 AM $ 0.0157
-1.92%
$ 18.34 million $ 3.48 million
Nov 7, 10 AM $ 0.016
+1.32%
$ 18.69 million $ 3.47 million
Nov 7, 9 AM $ 0.0158
-0.27%
$ 18.45 million $ 3.25 million
Nov 7, 8 AM $ 0.0159
-1.30%
$ 18.5 million $ 3.49 million
Nov 7, 7 AM $ 0.0161
+0.85%
$ 18.74 million $ 3.7 million
Nov 7, 6 AM $ 0.0159
+0.53%
$ 18.56 million $ 3.77 million
Nov 7, 5 AM $ 0.0158
+0.57%
$ 18.49 million $ 4.11 million
Nov 7, 4 AM $ 0.0157
-0.06%
$ 18.37 million $ 4.59 million
Nov 7, 3 AM $ 0.0158
-0.04%
$ 18.38 million $ 5.15 million
Nov 7, 2 AM $ 0.0158
+1.43%
$ 18.39 million $ 5.94 million
Nov 7, 1 AM $ 0.0155
+0.55%
$ 18.13 million $ 6.06 million
Nov 7, 12 AM $ 0.0155
+1.31%
$ 18.03 million $ 6.01 million
Nov 6, 11 PM $ 0.0153
+0.36%
$ 17.79 million $ 5.99 million
Nov 6, 10 PM $ 0.0152
-0.81%
$ 17.73 million $ 5.97 million
Nov 6, 9 PM $ 0.0153
+1.23%
$ 17.88 million $ 5.97 million
Nov 6, 8 PM $ 0.0151
-0.48%
$ 17.66 million $ 5.91 million
Nov 6, 7 PM $ 0.0152
-0.09%
$ 17.78 million $ 5.91 million
Nov 6, 6 PM $ 0.0153
+0.66%
$ 17.79 million $ 5.88 million
Nov 6, 5 PM $ 0.0151
+1.33%
$ 17.67 million $ 5.85 million
Nov 6, 4 PM $ 0.015
-0.15%
$ 17.44 million $ 5.93 million
Nov 6, 3 PM $ 0.015
-2.47%
$ 17.47 million $ 5.88 million
Nov 6, 2 PM $ 0.0154
-1.77%
$ 17.94 million $ 5.77 million
Nov 6, 1 PM $ 0.0157
+1.91%
$ 18.26 million $ 5.77 million
Nov 6, 12 PM $ 0.0154
-1.25%
$ 17.92 million $ 5.85 million
Nov 6, 11 AM $ 0.0156
-0.12%
$ 18.15 million $ 5.97 million
Nov 6, 10 AM $ 0.0156
-2.63%
$ 18.17 million $ 8.09 million
Nov 6, 9 AM $ 0.016
-1.98%
$ 18.66 million $ 7.91 million
Nov 6, 8 AM $ 0.0163
+2.69%
$ 19.02 million $ 7.61 million
Nov 6, 7 AM $ 0.0159
-0.47%
$ 18.5 million $ 7.34 million
Nov 6, 6 AM $ 0.0159
-1.68%
$ 18.61 million $ 7.2 million