Acala Historical Data

ACA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0159
-0.47%
$ 18.5 million $ 7.34 million
Nov 6, 6 AM $ 0.0159
-1.68%
$ 18.61 million $ 7.2 million
Nov 6, 5 AM $ 0.0162
-2.45%
$ 18.92 million $ 6.86 million
Nov 6, 4 AM $ 0.0166
+1.93%
$ 19.4 million $ 6.39 million
Nov 6, 3 AM $ 0.0163
+3.59%
$ 19.03 million $ 5.78 million
Nov 6, 2 AM $ 0.0157
+2.14%
$ 18.37 million $ 4.96 million
Nov 6, 1 AM $ 0.0154
+0.08%
$ 17.99 million $ 4.85 million
Nov 6, 12 AM $ 0.0154
-0.43%
$ 17.97 million $ 4.94 million
Nov 5, 11 PM $ 0.0155
-0.36%
$ 18.05 million $ 4.96 million
Nov 5, 10 PM $ 0.0155
+0.73%
$ 18.12 million $ 4.98 million
Nov 5, 9 PM $ 0.0154
+0.38%
$ 17.98 million $ 5.12 million
Nov 5, 8 PM $ 0.0154
+0.12%
$ 17.95 million $ 5.34 million
Nov 5, 7 PM $ 0.0154
-0.37%
$ 17.92 million $ 5.48 million
Nov 5, 6 PM $ 0.0154
+0.37%
$ 17.99 million $ 5.45 million
Nov 5, 5 PM $ 0.0154
+0.75%
$ 17.92 million $ 5.58 million
Nov 5, 4 PM $ 0.0152
+0.11%
$ 17.79 million $ 5.59 million
Nov 5, 3 PM $ 0.0152
+0.71%
$ 17.77 million $ 5.5 million
Nov 5, 2 PM $ 0.0151
-0.68%
$ 17.65 million $ 5.47 million
Nov 5, 1 PM $ 0.0152
-0.01%
$ 17.77 million $ 5.45 million
Nov 5, 12 PM $ 0.0152
-0.44%
$ 17.77 million $ 5.3 million
Nov 5, 11 AM $ 0.0153
+2.22%
$ 17.85 million $ 5.11 million
Nov 5, 10 AM $ 0.015
-0.03%
$ 17.46 million $ 2.98 million
Nov 5, 9 AM $ 0.015
+0.08%
$ 17.46 million $ 3.02 million
Nov 5, 8 AM $ 0.015
-0.92%
$ 17.45 million $ 3.03 million
Nov 5, 7 AM $ 0.0151
+0.68%
$ 17.61 million $ 3.24 million
Nov 5, 6 AM $ 0.015
-0.09%
$ 17.49 million $ 3.31 million
Nov 5, 5 AM $ 0.015
+0.38%
$ 17.53 million $ 3.4 million
Nov 5, 4 AM $ 0.015
-0.33%
$ 17.46 million $ 3.59 million
Nov 5, 3 AM $ 0.015
+0.79%
$ 17.52 million $ 3.76 million
Nov 5, 2 AM $ 0.0149
+1.63%
$ 17.38 million $ 3.77 million
Nov 5, 1 AM $ 0.0147
-0.38%
$ 17.1 million $ 3.71 million
Nov 5, 12 AM $ 0.0147
-1.53%
$ 17.17 million $ 3.67 million
Nov 4, 11 PM $ 0.0149
+0.04%
$ 17.43 million $ 3.72 million
Nov 4, 10 PM $ 0.0149
+2.69%
$ 17.43 million $ 3.68 million
Nov 4, 9 PM $ 0.0145
-1.61%
$ 16.97 million $ 3.59 million
Nov 4, 8 PM $ 0.0148
+0.08%
$ 17.25 million $ 3.46 million
Nov 4, 7 PM $ 0.0148
-0.34%
$ 17.23 million $ 3.31 million
Nov 4, 6 PM $ 0.0148
-1.07%
$ 17.29 million $ 3.38 million
Nov 4, 5 PM $ 0.015
-0.11%
$ 17.46 million $ 3.3 million
Nov 4, 4 PM $ 0.015
-1.89%
$ 17.48 million $ 3.25 million
Nov 4, 3 PM $ 0.0153
-1.09%
$ 17.81 million $ 3.44 million
Nov 4, 2 PM $ 0.0154
+1.88%
$ 17.99 million $ 3.7 million
Nov 4, 1 PM $ 0.0151
+0.24%
$ 17.66 million $ 3.78 million
Nov 4, 12 PM $ 0.0151
+0.11%
$ 17.62 million $ 3.79 million
Nov 4, 11 AM $ 0.0151
-1.31%
$ 17.6 million $ 3.88 million
Nov 4, 10 AM $ 0.0153
+0.44%
$ 17.83 million $ 3.83 million
Nov 4, 9 AM $ 0.0152
+0.04%
$ 17.76 million $ 3.87 million
Nov 4, 8 AM $ 0.0152
+0.08%
$ 17.77 million $ 3.91 million
Nov 4, 7 AM $ 0.0152
-1.36%
$ 17.75 million $ 3.72 million
Nov 4, 6 AM $ 0.0154
+1.56%
$ 18 million $ 3.71 million