Acala Historical Data

ACA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0103
+0.45%
$ 11.96 million $ 3.68 million
Jan 2, 1 AM $ 0.0102
-0.06%
$ 11.92 million $ 3.76 million
Jan 2, 12 AM $ 0.0102
-0.29%
$ 11.92 million $ 3.77 million
Jan 1, 11 PM $ 0.0102
+0.85%
$ 11.96 million $ 3.94 million
Jan 1, 10 PM $ 0.0102
+0.35%
$ 11.86 million $ 4.05 million
Jan 1, 9 PM $ 0.0101
+0.05%
$ 11.82 million $ 4.55 million
Jan 1, 8 PM $ 0.0101
+0.11%
$ 11.81 million $ 7.07 million
Jan 1, 7 PM $ 0.0101
+0.75%
$ 11.8 million $ 10.54 million
Jan 1, 6 PM $ 0.01
+0.09%
$ 11.71 million $ 10.5 million
Jan 1, 5 PM $ 0.01
-0.19%
$ 11.7 million $ 10.49 million
Jan 1, 4 PM $ 0.01
+0.86%
$ 11.72 million $ 10.41 million
Jan 1, 3 PM $ 0.00996
+0.87%
$ 11.62 million $ 10.19 million
Jan 1, 2 PM $ 0.00988
-0.86%
$ 11.58 million $ 10.17 million
Jan 1, 1 PM $ 0.00996
+0.10%
$ 11.62 million $ 10.04 million
Jan 1, 12 PM $ 0.00995
-0.10%
$ 11.61 million $ 9.91 million
Jan 1, 11 AM $ 0.00996
-1.10%
$ 11.62 million $ 9.84 million
Jan 1, 10 AM $ 0.0101
+0.01%
$ 11.75 million $ 9.75 million
Jan 1, 9 AM $ 0.0101
+0.41%
$ 11.75 million $ 9.27 million
Jan 1, 8 AM $ 0.01
+1.09%
$ 11.7 million $ 8.96 million
Jan 1, 7 AM $ 0.00992
-0.41%
$ 11.58 million $ 8.83 million
Jan 1, 6 AM $ 0.00996
+0.50%
$ 11.62 million $ 8.63 million
Jan 1, 5 AM $ 0.00991
-0.39%
$ 11.56 million $ 8.62 million
Jan 1, 4 AM $ 0.00995
+0.26%
$ 11.61 million $ 8.54 million
Jan 1, 3 AM $ 0.00993
-0.09%
$ 11.58 million $ 8.42 million
Jan 1, 2 AM $ 0.00993
-0.84%
$ 11.59 million $ 8.37 million
Jan 1, 1 AM $ 0.01
+0.14%
$ 11.69 million $ 8.37 million
Jan 1, 12 AM $ 0.01
+1.24%
$ 11.71 million $ 8.32 million
Dec 31, 11 PM $ 0.00991
-0.02%
$ 11.56 million $ 8.17 million
Dec 31, 10 PM $ 0.00991
-1.05%
$ 11.52 million $ 8.11 million
Dec 31, 9 PM $ 0.01
-10.15%
$ 11.69 million $ 7.6 million
Dec 31, 8 PM $ 0.0112
+14.29%
$ 13.01 million $ 5.18 million
Dec 31, 7 PM $ 0.00976
+1.38%
$ 11.39 million $ 1.58 million
Dec 31, 6 PM $ 0.00963
+0.06%
$ 11.23 million $ 1.49 million
Dec 31, 5 PM $ 0.00962
+0.50%
$ 11.22 million $ 1.45 million
Dec 31, 4 PM $ 0.00957
-1.20%
$ 11.17 million $ 1.36 million
Dec 31, 3 PM $ 0.00969
-0.81%
$ 11.3 million $ 1.37 million
Dec 31, 2 PM $ 0.00977
+0.07%
$ 11.4 million $ 1.44 million
Dec 31, 1 PM $ 0.00976
-0.04%
$ 11.39 million $ 1.9 million
Dec 31, 12 PM $ 0.00977
+0.04%
$ 11.39 million $ 2.1 million
Dec 31, 11 AM $ 0.00976
+0.10%
$ 11.39 million $ 3.09 million
Dec 31, 10 AM $ 0.00975
+0.25%
$ 11.38 million $ 3.12 million
Dec 31, 9 AM $ 0.00973
+0.71%
$ 11.35 million $ 3.27 million
Dec 31, 8 AM $ 0.00966
-0.58%
$ 11.27 million $ 3.48 million
Dec 31, 7 AM $ 0.00972
-0.38%
$ 11.34 million $ 4.97 million
Dec 31, 6 AM $ 0.00975
-0.15%
$ 11.38 million $ 4.98 million
Dec 31, 5 AM $ 0.00977
-0.17%
$ 11.39 million $ 5.06 million
Dec 31, 4 AM $ 0.00978
+0.53%
$ 11.41 million $ 5.14 million
Dec 31, 3 AM $ 0.00973
-0.48%
$ 11.35 million $ 5.17 million
Dec 31, 2 AM $ 0.00978
-0.30%
$ 11.41 million $ 5.2 million
Dec 31, 1 AM $ 0.00981
-0.52%
$ 11.44 million $ 5.14 million