Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.000697
+0.04%
$813,325 $188,887
Jun 2, 7 PM $0.000697
-0.06%
$813,049 $196,396
Jun 2, 6 PM $0.000697
+0.67%
$813,521 $198,596
Jun 2, 5 PM $0.000693
-1.24%
$808,070 $186,192
Jun 2, 4 PM $0.000701
+0.16%
$818,250 $187,571
Jun 2, 3 PM $0.0007
-1.77%
$816,964 $183,603
Jun 2, 2 PM $0.000713
-0.17%
$831,703 $188,481
Jun 2, 1 PM $0.000714
-0.32%
$833,135 $225,027
Jun 2, 12 PM $0.000716
+0.00%
$835,831 $225,047
Jun 2, 11 AM $0.000716
-0.01%
$835,773 $230,941
Jun 2, 10 AM $0.000716
-0.16%
$835,866 $272,071
Jun 2, 9 AM $0.000718
+0.40%
$837,164 $270,491
Jun 2, 8 AM $0.000715
-0.01%
$833,806 $274,646
Jun 2, 7 AM $0.000715
-0.83%
$833,993 $290,326
Jun 2, 6 AM $0.000721
+0.13%
$840,983 $290,961
Jun 2, 5 AM $0.00072
-1.11%
$839,913 $307,619
Jun 2, 4 AM $0.000728
+0.58%
$849,417 $316,876
Jun 2, 3 AM $0.000724
-1.90%
$844,757 $316,834
Jun 2, 2 AM $0.000738
+2.80%
$861,106 $307,492
Jun 2, 1 AM $0.000718
-0.36%
$837,819 $300,558
Jun 2, 12 AM $0.000721
+0.23%
$841,049 $278,683
Jun 1, 11 PM $0.000719
-0.42%
$839,138 $280,945
Jun 1, 10 PM $0.000722
+0.00%
$842,677 $281,867
Jun 1, 9 PM $0.000722
+0.03%
$842,713 $281,105
Jun 1, 8 PM $0.000722
+2.31%
$842,425 $279,952
Jun 1, 7 PM $0.000706
-1.04%
$823,232 $272,180
Jun 1, 6 PM $0.000713
+0.32%
$831,815 $269,507
Jun 1, 5 PM $0.000711
-3.37%
$829,107 $267,831
Jun 1, 4 PM $0.000738
-2.05%
$860,673 $263,880
Jun 1, 3 PM $0.000753
+0.85%
$878,657 $247,636
Jun 1, 2 PM $0.000747
+3.47%
$871,216 $238,920
Jun 1, 1 PM $0.000722
-2.00%
$841,978 $201,848
Jun 1, 12 PM $0.000736
-0.08%
$859,137 $199,267
Jun 1, 11 AM $0.000739
+0.19%
$862,353 $193,759
Jun 1, 10 AM $0.000738
+0.83%
$860,737 $151,501
Jun 1, 9 AM $0.000732
-1.58%
$853,639 $151,044
Jun 1, 8 AM $0.000743
+1.06%
$867,376 $146,030
Jun 1, 7 AM $0.000736
-0.80%
$858,319 $131,006
Jun 1, 6 AM $0.000742
+0.58%
$865,247 $129,543
Jun 1, 5 AM $0.000737
-0.11%
$860,260 $111,881
Jun 1, 4 AM $0.000738
+1.19%
$861,195 $98,544
Jun 1, 3 AM $0.000727
+0.05%
$848,169 $91,998
Jun 1, 2 AM $0.000727
-2.61%
$847,715 $92,091
Jun 1, 1 AM $0.000746
+0.97%
$870,409 $84,236
Jun 1, 12 AM $0.000738
+2.33%
$860,556 $83,912
May 31, 11 PM $0.000719
-0.16%
$839,367 $80,450
May 31, 10 PM $0.000723
+0.19%
$842,924 $80,303
May 31, 9 PM $0.000721
-0.21%
$840,772 $81,710
May 31, 8 PM $0.000722
+0.77%
$842,500 $80,588
May 31, 7 PM $0.000717
+1.33%
$836,115 $80,318