Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.000731
+0.19%
$852,620 $87,894
Apr 17, 3 PM $0.000729
-0.52%
$851,035 $87,767
Apr 17, 2 PM $0.000733
+2.56%
$855,457 $87,772
Apr 17, 1 PM $0.000715
-0.53%
$834,129 $86,631
Apr 17, 12 PM $0.000719
-0.26%
$838,599 $87,835
Apr 17, 11 AM $0.000721
+0.80%
$840,762 $88,857
Apr 17, 10 AM $0.000715
+1.47%
$834,109 $88,851
Apr 17, 9 AM $0.000705
+2.41%
$822,019 $87,330
Apr 17, 8 AM $0.000688
-0.10%
$802,647 $86,215
Apr 17, 7 AM $0.000689
-0.58%
$803,806 $85,202
Apr 17, 6 AM $0.000693
+1.62%
$808,525 $86,118
Apr 17, 5 AM $0.000682
-1.03%
$795,618 $85,329
Apr 17, 4 AM $0.00069
-0.68%
$804,449 $85,069
Apr 17, 3 AM $0.000694
-0.18%
$809,596 $84,913
Apr 17, 2 AM $0.000695
-1.79%
$811,009 $85,236
Apr 17, 1 AM $0.000708
-0.16%
$825,773 $85,053
Apr 17, 12 AM $0.000709
-1.47%
$827,132 $85,461
Apr 16, 11 PM $0.00072
+2.47%
$839,653 $85,966
Apr 16, 10 PM $0.000702
+0.90%
$819,386 $84,092
Apr 16, 9 PM $0.000696
+0.14%
$812,059 $82,146
Apr 16, 8 PM $0.000695
-0.37%
$810,883 $82,197
Apr 16, 7 PM $0.000698
+0.81%
$813,861 $82,181
Apr 16, 6 PM $0.000692
+0.04%
$807,342 $81,755
Apr 16, 5 PM $0.000692
+0.51%
$806,999 $81,437
Apr 16, 4 PM $0.000688
-0.21%
$802,885 $81,824
Apr 16, 3 PM $0.000689
-0.03%
$804,310 $82,780
Apr 16, 2 PM $0.00069
-0.76%
$804,534 $85,366
Apr 16, 1 PM $0.000695
-3.12%
$810,725 $86,203
Apr 16, 12 PM $0.000717
+1.06%
$836,792 $84,737
Apr 16, 11 AM $0.00071
+4.26%
$828,004 $83,952
Apr 16, 10 AM $0.000681
-0.65%
$794,160 $82,096
Apr 16, 9 AM $0.000686
-1.46%
$800,469 $82,037
Apr 16, 8 AM $0.000696
-0.79%
$811,614 $81,400
Apr 16, 7 AM $0.000701
+0.12%
$818,354 $82,686
Apr 16, 6 AM $0.000701
+1.95%
$817,796 $81,337
Apr 16, 5 AM $0.000688
+0.22%
$802,332 $81,571
Apr 16, 4 AM $0.000686
-1.22%
$800,570 $81,274
Apr 16, 3 AM $0.000695
+1.54%
$810,418 $81,693
Apr 16, 2 AM $0.000684
+0.20%
$798,155 $81,529
Apr 16, 1 AM $0.000683
-0.15%
$796,553 $81,354
Apr 16, 12 AM $0.000684
+0.03%
$797,753 $81,522
Apr 15, 11 PM $0.000682
-0.19%
$796,229 $80,882
Apr 15, 10 PM $0.000684
-0.04%
$797,763 $81,474
Apr 15, 9 PM $0.000684
-0.94%
$798,073 $82,824
Apr 15, 8 PM $0.000691
+0.20%
$805,972 $83,117
Apr 15, 7 PM $0.000689
+1.26%
$804,326 $84,148
Apr 15, 6 PM $0.000681
+0.34%
$794,336 $84,374
Apr 15, 5 PM $0.000679
+1.28%
$791,662 $84,929
Apr 15, 4 PM $0.00067
+0.04%
$781,883 $85,526
Apr 15, 3 PM $0.00067
-1.76%
$781,510 $86,187