Acala Historical Data

ACA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00981
-0.52%
$ 11.44 million $ 5.14 million
Dec 31, 12 AM $ 0.00986
+0.15%
$ 11.5 million $ 5.14 million
Dec 30, 11 PM $ 0.00984
+0.96%
$ 11.48 million $ 5.17 million
Dec 30, 10 PM $ 0.00975
+0.05%
$ 11.37 million $ 5.16 million
Dec 30, 9 PM $ 0.00974
-0.28%
$ 11.37 million $ 5.14 million
Dec 30, 8 PM $ 0.00977
-0.87%
$ 11.37 million $ 5.05 million
Dec 30, 7 PM $ 0.00986
+0.08%
$ 11.5 million $ 5 million
Dec 30, 6 PM $ 0.00985
-0.18%
$ 11.49 million $ 4.99 million
Dec 30, 5 PM $ 0.00987
+0.24%
$ 11.48 million $ 4.99 million
Dec 30, 4 PM $ 0.00984
-0.69%
$ 11.48 million $ 5.02 million
Dec 30, 3 PM $ 0.00991
-0.15%
$ 11.56 million $ 5 million
Dec 30, 2 PM $ 0.00993
-0.87%
$ 11.58 million $ 4.91 million
Dec 30, 1 PM $ 0.01
-0.37%
$ 11.68 million $ 4.46 million
Dec 30, 12 PM $ 0.0101
+1.38%
$ 11.73 million $ 4.29 million
Dec 30, 11 AM $ 0.00991
-0.36%
$ 11.6 million $ 3.36 million
Dec 30, 10 AM $ 0.00995
-0.17%
$ 11.61 million $ 3.35 million
Dec 30, 9 AM $ 0.00997
+1.18%
$ 11.62 million $ 3.2 million
Dec 30, 8 AM $ 0.00986
+1.39%
$ 11.63 million $ 3.05 million
Dec 30, 7 AM $ 0.00973
+0.15%
$ 11.35 million $ 1.57 million
Dec 30, 6 AM $ 0.00971
+0.75%
$ 11.33 million $ 1.77 million
Dec 30, 5 AM $ 0.00964
-1.19%
$ 11.25 million $ 1.8 million
Dec 30, 4 AM $ 0.00976
+0.23%
$ 11.38 million $ 1.83 million
Dec 30, 3 AM $ 0.00974
-0.16%
$ 11.36 million $ 1.83 million
Dec 30, 2 AM $ 0.00975
-0.11%
$ 11.38 million $ 1.82 million
Dec 30, 1 AM $ 0.00976
+0.31%
$ 11.39 million $ 1.9 million
Dec 30, 12 AM $ 0.00973
+0.22%
$ 11.35 million $ 1.94 million
Dec 29, 11 PM $ 0.00971
+0.55%
$ 11.33 million $ 2.03 million
Dec 29, 10 PM $ 0.00966
-0.02%
$ 11.27 million $ 2.21 million
Dec 29, 9 PM $ 0.00966
+0.33%
$ 11.27 million $ 2.2 million
Dec 29, 8 PM $ 0.00963
-0.28%
$ 11.23 million $ 2.39 million
Dec 29, 7 PM $ 0.00965
+0.28%
$ 11.26 million $ 2.44 million
Dec 29, 6 PM $ 0.00963
-0.24%
$ 11.23 million $ 2.58 million
Dec 29, 5 PM $ 0.00965
+0.17%
$ 11.26 million $ 2.8 million
Dec 29, 4 PM $ 0.00963
+0.86%
$ 11.24 million $ 3.44 million
Dec 29, 3 PM $ 0.00955
+0.25%
$ 11.14 million $ 6.02 million
Dec 29, 2 PM $ 0.00956
-0.19%
$ 11.15 million $ 6.11 million
Dec 29, 1 PM $ 0.00958
-0.42%
$ 11.17 million $ 6.1 million
Dec 29, 12 PM $ 0.00962
-0.19%
$ 11.22 million $ 6.08 million
Dec 29, 11 AM $ 0.00964
-0.34%
$ 11.24 million $ 6.05 million
Dec 29, 10 AM $ 0.00967
+0.46%
$ 11.28 million $ 6.03 million
Dec 29, 9 AM $ 0.00962
-1.65%
$ 11.23 million $ 6.04 million
Dec 29, 8 AM $ 0.00979
+0.03%
$ 11.42 million $ 5.96 million
Dec 29, 7 AM $ 0.00978
-1.06%
$ 11.41 million $ 5.94 million
Dec 29, 6 AM $ 0.00989
-1.61%
$ 11.54 million $ 5.76 million
Dec 29, 5 AM $ 0.01
+0.03%
$ 11.7 million $ 5.69 million
Dec 29, 4 AM $ 0.01
-0.26%
$ 11.72 million $ 5.63 million
Dec 29, 3 AM $ 0.0101
+0.10%
$ 11.75 million $ 5.64 million
Dec 29, 2 AM $ 0.0101
+0.00%
$ 11.74 million $ 5.66 million
Dec 29, 1 AM $ 0.0101
-0.03%
$ 11.74 million $ 5.65 million
Dec 29, 12 AM $ 0.0101
-0.74%
$ 11.74 million $ 5.59 million