Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 PM $0.000682
-1.12%
$795,567 $88,196
Apr 15, 1 PM $0.000689
-0.06%
$803,544 $89,575
Apr 15, 12 PM $0.000689
-0.27%
$803,823 $90,670
Apr 15, 11 AM $0.000691
-0.22%
$806,536 $89,215
Apr 15, 10 AM $0.000693
+0.57%
$808,979 $88,844
Apr 15, 9 AM $0.00069
-1.22%
$804,601 $89,749
Apr 15, 8 AM $0.000698
+1.32%
$814,541 $92,291
Apr 15, 7 AM $0.000689
-1.03%
$803,967 $91,215
Apr 15, 6 AM $0.000696
+0.04%
$812,297 $93,739
Apr 15, 5 AM $0.000696
-0.55%
$812,415 $93,839
Apr 15, 4 AM $0.0007
+1.37%
$816,926 $93,796
Apr 15, 3 AM $0.000691
+0.27%
$805,813 $93,187
Apr 15, 2 AM $0.000689
-0.75%
$803,343 $95,386
Apr 15, 1 AM $0.000694
-0.02%
$809,463 $96,459
Apr 15, 12 AM $0.000694
-0.53%
$809,615 $96,116
Apr 14, 11 PM $0.000698
-0.06%
$813,895 $96,184
Apr 14, 10 PM $0.000698
+1.81%
$814,364 $96,770
Apr 14, 9 PM $0.000686
-0.26%
$799,859 $96,534
Apr 14, 8 PM $0.000687
-1.07%
$801,908 $97,882
Apr 14, 7 PM $0.000695
+0.53%
$810,558 $97,954
Apr 14, 6 PM $0.000692
-1.90%
$807,836 $97,800
Apr 14, 5 PM $0.000706
-2.14%
$823,514 $96,988
Apr 14, 4 PM $0.000723
-3.96%
$843,321 $96,692
Apr 14, 3 PM $0.000753
+4.01%
$878,393 $96,996
Apr 14, 2 PM $0.000725
+3.90%
$845,574 $92,024
Apr 14, 1 PM $0.000698
+2.62%
$814,113 $89,999
Apr 14, 12 PM $0.00068
-0.08%
$793,297 $89,146
Apr 14, 11 AM $0.000681
+0.18%
$793,921 $89,609
Apr 14, 10 AM $0.000678
-3.19%
$791,156 $89,347
Apr 14, 9 AM $0.0007
+3.30%
$817,187 $88,811
Apr 14, 8 AM $0.000679
-0.41%
$792,352 $86,916
Apr 14, 7 AM $0.000683
+0.44%
$796,622 $85,092
Apr 14, 6 AM $0.000678
-1.50%
$790,888 $83,823
Apr 14, 5 AM $0.000688
+1.53%
$802,957 $84,388
Apr 14, 4 AM $0.000677
+0.89%
$789,594 $85,183
Apr 14, 3 AM $0.00067
-2.39%
$782,144 $84,586
Apr 14, 2 AM $0.000687
-0.83%
$801,469 $82,166
Apr 14, 1 AM $0.000693
-0.29%
$808,138 $82,256
Apr 14, 12 AM $0.000694
-0.13%
$809,900 $82,669
Apr 13, 11 PM $0.000695
-0.01%
$810,616 $82,607
Apr 13, 10 PM $0.000695
+1.85%
$810,733 $82,190
Apr 13, 9 PM $0.000683
-0.10%
$796,707 $80,624
Apr 13, 8 PM $0.000683
-1.70%
$797,254 $80,283
Apr 13, 7 PM $0.000695
-0.12%
$811,058 $80,483
Apr 13, 6 PM $0.000696
-0.25%
$812,042 $83,295
Apr 13, 5 PM $0.000698
-1.21%
$814,109 $85,678
Apr 13, 4 PM $0.000706
-0.33%
$824,078 $86,174
Apr 13, 3 PM $0.000709
+0.21%
$826,681 $85,564
Apr 13, 2 PM $0.00071
+2.20%
$828,023 $85,894
Apr 13, 1 PM $0.000694
-1.57%
$810,231 $85,103