Acala Historical Data

ACA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0154
+1.56%
$ 18 million $ 3.71 million
Nov 4, 5 AM $ 0.0152
-2.42%
$ 17.72 million $ 3.68 million
Nov 4, 4 AM $ 0.0156
-0.74%
$ 18.16 million $ 3.56 million
Nov 4, 3 AM $ 0.0157
+0.64%
$ 18.3 million $ 3.47 million
Nov 4, 2 AM $ 0.0156
-0.36%
$ 18.18 million $ 3.49 million
Nov 4, 1 AM $ 0.0156
-0.06%
$ 18.24 million $ 3.51 million
Nov 4, 12 AM $ 0.0156
+0.76%
$ 18.25 million $ 3.48 million
Nov 3, 11 PM $ 0.0155
+0.82%
$ 18.11 million $ 3.22 million
Nov 3, 10 PM $ 0.0154
-0.23%
$ 17.97 million $ 3.26 million
Nov 3, 9 PM $ 0.0154
+0.65%
$ 18.01 million $ 3.22 million
Nov 3, 8 PM $ 0.0153
-1.17%
$ 17.89 million $ 3.1 million
Nov 3, 7 PM $ 0.0155
-0.69%
$ 18.1 million $ 3.21 million
Nov 3, 6 PM $ 0.0156
-0.64%
$ 18.23 million $ 3.19 million
Nov 3, 5 PM $ 0.0157
+0.72%
$ 18.35 million $ 3.15 million
Nov 3, 4 PM $ 0.0156
+2.07%
$ 18.22 million $ 3.04 million
Nov 3, 3 PM $ 0.0153
-5.94%
$ 17.85 million $ 2.85 million
Nov 3, 2 PM $ 0.0163
+0.41%
$ 18.97 million $ 2.6 million
Nov 3, 1 PM $ 0.0162
-0.24%
$ 18.9 million $ 2.51 million
Nov 3, 12 PM $ 0.0162
-0.18%
$ 18.94 million $ 2.6 million
Nov 3, 11 AM $ 0.0163
+0.67%
$ 18.98 million $ 2.53 million
Nov 3, 10 AM $ 0.0162
-0.36%
$ 18.85 million $ 2.53 million
Nov 3, 9 AM $ 0.0162
-1.06%
$ 18.92 million $ 2.54 million
Nov 3, 8 AM $ 0.0164
+0.33%
$ 19.12 million $ 2.53 million
Nov 3, 7 AM $ 0.0163
+0.67%
$ 19.06 million $ 2.51 million
Nov 3, 6 AM $ 0.0162
-1.12%
$ 18.93 million $ 2.49 million
Nov 3, 5 AM $ 0.0164
-0.15%
$ 19.05 million $ 2.43 million
Nov 3, 4 AM $ 0.0164
+0.47%
$ 19.15 million $ 2.4 million
Nov 3, 3 AM $ 0.0163
-2.92%
$ 19.06 million $ 2.34 million
Nov 3, 2 AM $ 0.0168
-1.07%
$ 19.63 million $ 2.26 million
Nov 3, 1 AM $ 0.017
-0.89%
$ 19.87 million $ 2.24 million
Nov 3, 12 AM $ 0.0172
-1.51%
$ 20.07 million $ 2.25 million
Nov 2, 11 PM $ 0.0175
+1.62%
$ 20.37 million $ 2.27 million
Nov 2, 10 PM $ 0.0172
-0.15%
$ 20.05 million $ 2.22 million
Nov 2, 9 PM $ 0.0172
+0.66%
$ 20.1 million $ 2.25 million
Nov 2, 8 PM $ 0.0171
-1.25%
$ 19.97 million $ 2.29 million
Nov 2, 7 PM $ 0.0173
+0.42%
$ 20.16 million $ 2.12 million
Nov 2, 6 PM $ 0.0172
+0.55%
$ 20.08 million $ 2.06 million
Nov 2, 5 PM $ 0.0171
-0.68%
$ 19.97 million $ 2.04 million
Nov 2, 4 PM $ 0.0172
-0.68%
$ 20.08 million $ 2.05 million
Nov 2, 3 PM $ 0.0173
+0.35%
$ 20.22 million $ 2.05 million
Nov 2, 2 PM $ 0.0173
-1.51%
$ 20.15 million $ 2.03 million
Nov 2, 1 PM $ 0.0175
-1.27%
$ 20.46 million $ 2 million
Nov 2, 12 PM $ 0.0178
+0.33%
$ 20.74 million $ 1.98 million
Nov 2, 11 AM $ 0.0177
+2.02%
$ 20.67 million $ 2.02 million
Nov 2, 10 AM $ 0.0174
-1.42%
$ 20.26 million $ 2.04 million
Nov 2, 9 AM $ 0.0176
-0.54%
$ 20.56 million $ 2 million
Nov 2, 8 AM $ 0.0177
-0.22%
$ 20.67 million $ 1.99 million
Nov 2, 7 AM $ 0.0178
+0.11%
$ 20.71 million $ 2.01 million
Nov 2, 6 AM $ 0.0177
+0.90%
$ 20.67 million $ 2.01 million
Nov 2, 5 AM $ 0.0176
-0.28%
$ 20.49 million $ 1.98 million