Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 6 PM $0.000708
-1.19%
$825,679 $79,884
May 31, 5 PM $0.000716
-0.35%
$835,643 $81,076
May 31, 4 PM $0.000719
+0.56%
$838,566 $82,477
May 31, 3 PM $0.000715
+0.21%
$833,924 $83,728
May 31, 2 PM $0.000713
-0.70%
$831,978 $82,944
May 31, 1 PM $0.000718
+1.00%
$837,880 $81,927
May 31, 12 PM $0.000712
-0.60%
$830,539 $82,425
May 31, 11 AM $0.000717
-0.49%
$836,150 $82,649
May 31, 10 AM $0.00072
+0.53%
$840,299 $83,665
May 31, 9 AM $0.000716
+0.60%
$835,082 $83,153
May 31, 8 AM $0.000712
-0.52%
$830,990 $84,684
May 31, 7 AM $0.000716
-1.45%
$835,774 $84,699
May 31, 6 AM $0.000727
+0.20%
$848,051 $83,966
May 31, 5 AM $0.000725
+0.15%
$845,888 $90,549
May 31, 4 AM $0.000724
+0.13%
$844,740 $94,614
May 31, 3 AM $0.000723
-0.46%
$843,752 $95,087
May 31, 2 AM $0.000727
-0.23%
$847,680 $94,377
May 31, 1 AM $0.000728
-0.77%
$849,715 $95,417
May 31, 12 AM $0.000733
-1.54%
$855,259 $96,843
May 30, 11 PM $0.000744
+0.03%
$868,569 $98,195
May 30, 10 PM $0.000744
+2.13%
$868,284 $99,397
May 30, 9 PM $0.000729
-0.13%
$850,133 $98,246
May 30, 8 PM $0.00073
-0.12%
$851,313 $98,123
May 30, 7 PM $0.000731
-0.72%
$852,298 $98,713
May 30, 6 PM $0.000736
+0.95%
$858,448 $99,245
May 30, 5 PM $0.000729
-1.28%
$850,370 $98,517
May 30, 4 PM $0.000738
-0.03%
$861,381 $97,594
May 30, 3 PM $0.000739
+0.38%
$861,682 $102,988
May 30, 2 PM $0.000733
-1.46%
$855,260 $103,440
May 30, 1 PM $0.000744
-0.96%
$867,958 $106,243
May 30, 12 PM $0.000751
-0.46%
$876,383 $113,186
May 30, 11 AM $0.000754
+0.99%
$879,606 $116,091
May 30, 10 AM $0.000745
+0.16%
$869,162 $116,620
May 30, 9 AM $0.000744
+0.19%
$867,764 $118,189
May 30, 8 AM $0.000743
+1.40%
$866,271 $117,378
May 30, 7 AM $0.000732
-0.46%
$854,293 $122,669
May 30, 6 AM $0.000736
-0.94%
$858,275 $129,141
May 30, 5 AM $0.000742
-1.06%
$865,686 $136,271
May 30, 4 AM $0.00075
-1.73%
$874,906 $140,786
May 30, 3 AM $0.000763
+3.42%
$890,314 $143,502
May 30, 2 AM $0.000738
-0.53%
$861,415 $150,418
May 30, 1 AM $0.000742
+0.87%
$865,946 $162,728
May 30, 12 AM $0.000735
-0.38%
$857,975 $172,838
May 29, 11 PM $0.000738
-3.86%
$861,219 $172,338
May 29, 10 PM $0.000768
-1.84%
$895,706 $174,178
May 29, 9 PM $0.000782
-0.53%
$912,588 $177,215
May 29, 8 PM $0.000787
+3.03%
$917,819 $194,141
May 29, 7 PM $0.000764
-1.75%
$890,945 $202,898
May 29, 6 PM $0.000777
-0.66%
$906,785 $204,362
May 29, 5 PM $0.000782
-0.17%
$912,816 $216,406