Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 1 PM $0.000694
-1.57%
$810,231 $85,103
Apr 13, 12 PM $0.000706
+1.85%
$823,121 $86,339
Apr 13, 11 AM $0.000693
-0.35%
$808,132 $88,203
Apr 13, 10 AM $0.000695
+0.41%
$811,324 $88,097
Apr 13, 9 AM $0.000693
-0.57%
$808,802 $88,583
Apr 13, 8 AM $0.000697
-0.86%
$813,403 $88,119
Apr 13, 7 AM $0.000703
+1.07%
$820,478 $87,578
Apr 13, 6 AM $0.000697
-1.28%
$813,212 $87,760
Apr 13, 5 AM $0.000706
+0.03%
$823,715 $87,846
Apr 13, 4 AM $0.000705
-0.02%
$822,969 $87,578
Apr 13, 3 AM $0.000706
+0.22%
$823,131 $88,376
Apr 13, 2 AM $0.000704
-0.39%
$821,339 $87,960
Apr 13, 1 AM $0.000706
+0.15%
$823,547 $87,226
Apr 13, 12 AM $0.000705
+0.09%
$822,352 $86,778
Apr 12, 11 PM $0.000705
+0.08%
$822,599 $86,901
Apr 12, 10 PM $0.000705
+0.20%
$822,140 $87,891
Apr 12, 9 PM $0.000703
-0.45%
$820,689 $87,084
Apr 12, 8 PM $0.000707
-2.51%
$824,801 $87,605
Apr 12, 7 PM $0.000725
+3.29%
$845,781 $87,755
Apr 12, 6 PM $0.000702
+0.20%
$818,596 $85,005
Apr 12, 5 PM $0.000701
-1.19%
$817,332 $84,832
Apr 12, 4 PM $0.000709
+0.09%
$827,184 $84,534
Apr 12, 3 PM $0.000708
-0.12%
$826,021 $85,689
Apr 12, 2 PM $0.000709
-0.32%
$826,982 $85,020
Apr 12, 1 PM $0.000711
-0.46%
$829,143 $85,699
Apr 12, 12 PM $0.000714
-0.11%
$833,304 $87,704
Apr 12, 11 AM $0.000715
-0.05%
$833,880 $86,474
Apr 12, 10 AM $0.000715
-0.76%
$834,273 $86,854
Apr 12, 9 AM $0.000721
-0.10%
$840,634 $86,829
Apr 12, 8 AM $0.000721
+0.09%
$841,496 $87,063
Apr 12, 7 AM $0.00072
+0.46%
$839,966 $88,501
Apr 12, 6 AM $0.000717
-0.65%
$836,124 $88,377
Apr 12, 5 AM $0.000721
-0.52%
$841,575 $88,219
Apr 12, 4 AM $0.000725
-1.04%
$845,977 $92,987
Apr 12, 3 AM $0.000733
-0.13%
$854,851 $93,049
Apr 12, 2 AM $0.000734
+0.06%
$855,823 $92,815
Apr 12, 1 AM $0.000733
-1.26%
$855,331 $92,098
Apr 12, 12 AM $0.000743
-0.82%
$866,275 $92,833
Apr 11, 11 PM $0.000749
+2.92%
$873,477 $92,782
Apr 11, 10 PM $0.000727
+0.04%
$848,679 $91,720
Apr 11, 9 PM $0.000727
+0.34%
$848,321 $92,201
Apr 11, 8 PM $0.000728
-0.83%
$848,854 $92,396
Apr 11, 7 PM $0.000734
-0.03%
$855,968 $95,668
Apr 11, 6 PM $0.000734
+1.86%
$856,214 $97,762
Apr 11, 5 PM $0.00072
+0.99%
$840,347 $96,434
Apr 11, 4 PM $0.000713
-1.82%
$832,207 $99,048
Apr 11, 3 PM $0.000727
+1.45%
$847,638 $100,556
Apr 11, 2 PM $0.000716
-0.48%
$835,507 $101,695
Apr 11, 1 PM $0.00072
-1.86%
$839,569 $100,884
Apr 11, 12 PM $0.000732
-1.13%
$853,793 $99,266