Acala Historical Data

ACA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0177
+0.90%
$ 20.67 million $ 2.01 million
Nov 2, 5 AM $ 0.0176
-0.28%
$ 20.49 million $ 1.98 million
Nov 2, 4 AM $ 0.0176
+1.56%
$ 20.56 million $ 1.93 million
Nov 2, 3 AM $ 0.0174
-0.34%
$ 20.25 million $ 1.93 million
Nov 2, 2 AM $ 0.0174
+0.25%
$ 20.32 million $ 1.97 million
Nov 2, 1 AM $ 0.0174
-0.20%
$ 20.27 million $ 2 million
Nov 2, 12 AM $ 0.0174
-0.89%
$ 20.31 million $ 1.97 million
Nov 1, 11 PM $ 0.0176
+0.23%
$ 20.49 million $ 1.99 million
Nov 1, 10 PM $ 0.0175
-0.21%
$ 20.45 million $ 2.02 million
Nov 1, 9 PM $ 0.0176
-0.19%
$ 20.51 million $ 2.09 million
Nov 1, 8 PM $ 0.0176
-0.05%
$ 20.55 million $ 2.1 million
Nov 1, 7 PM $ 0.0176
+0.99%
$ 20.57 million $ 2.16 million
Nov 1, 6 PM $ 0.0175
+0.03%
$ 20.37 million $ 2.19 million
Nov 1, 5 PM $ 0.0174
-0.99%
$ 20.3 million $ 2.26 million
Nov 1, 4 PM $ 0.0176
+0.73%
$ 20.51 million $ 2.3 million
Nov 1, 3 PM $ 0.0175
+0.70%
$ 20.36 million $ 2.35 million
Nov 1, 2 PM $ 0.0173
-1.12%
$ 20.2 million $ 2.38 million
Nov 1, 1 PM $ 0.0175
-0.31%
$ 20.43 million $ 2.41 million
Nov 1, 12 PM $ 0.0176
+0.33%
$ 20.51 million $ 2.36 million
Nov 1, 11 AM $ 0.0175
-0.58%
$ 20.44 million $ 2.38 million
Nov 1, 10 AM $ 0.0176
+1.52%
$ 20.58 million $ 2.33 million
Nov 1, 9 AM $ 0.0174
-0.19%
$ 20.27 million $ 2.31 million
Nov 1, 8 AM $ 0.0174
+1.12%
$ 20.31 million $ 2.29 million
Nov 1, 7 AM $ 0.0172
+0.33%
$ 20.08 million $ 2.3 million
Nov 1, 6 AM $ 0.0172
-0.31%
$ 20.02 million $ 2.27 million
Nov 1, 5 AM $ 0.0172
+0.48%
$ 20.08 million $ 2.29 million
Nov 1, 4 AM $ 0.0171
-0.19%
$ 19.99 million $ 2.29 million
Nov 1, 3 AM $ 0.0172
-0.03%
$ 20.02 million $ 2.31 million
Nov 1, 2 AM $ 0.0172
-0.14%
$ 20.03 million $ 2.3 million
Nov 1, 1 AM $ 0.0172
+0.00%
$ 20.08 million $ 2.3 million
Nov 1, 12 AM $ 0.0172
+0.56%
$ 20.08 million $ 2.33 million
Oct 31, 11 PM $ 0.0171
+0.26%
$ 19.96 million $ 2.34 million
Oct 31, 10 PM $ 0.0171
+0.84%
$ 19.89 million $ 2.33 million
Oct 31, 9 PM $ 0.0169
-0.66%
$ 19.73 million $ 2.26 million
Oct 31, 8 PM $ 0.017
-1.36%
$ 19.86 million $ 2.25 million
Oct 31, 7 PM $ 0.0173
+1.57%
$ 20.13 million $ 2.32 million
Oct 31, 6 PM $ 0.017
+0.66%
$ 19.82 million $ 2.46 million
Oct 31, 5 PM $ 0.0169
-0.82%
$ 19.69 million $ 2.58 million
Oct 31, 4 PM $ 0.017
-0.58%
$ 19.85 million $ 2.86 million
Oct 31, 3 PM $ 0.0171
+0.03%
$ 19.97 million $ 2.83 million
Oct 31, 2 PM $ 0.0171
+1.02%
$ 19.96 million $ 2.91 million
Oct 31, 1 PM $ 0.0169
+0.32%
$ 19.76 million $ 2.98 million
Oct 31, 12 PM $ 0.0169
-0.56%
$ 19.7 million $ 3.08 million
Oct 31, 11 AM $ 0.017
+0.09%
$ 19.81 million $ 3.14 million
Oct 31, 10 AM $ 0.017
+0.61%
$ 19.81 million $ 3.15 million
Oct 31, 9 AM $ 0.0169
-0.48%
$ 19.69 million $ 3.2 million
Oct 31, 8 AM $ 0.017
+0.68%
$ 19.78 million $ 3.21 million
Oct 31, 7 AM $ 0.0168
-0.81%
$ 19.63 million $ 3.17 million
Oct 31, 6 AM $ 0.017
-0.28%
$ 19.79 million $ 3.18 million
Oct 31, 5 AM $ 0.017
+0.07%
$ 19.87 million $ 3.19 million