Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 PM $0.000784
+3.26%
$914,689 $222,515
May 29, 3 PM $0.000759
+1.93%
$885,701 $225,673
May 29, 2 PM $0.000744
+1.97%
$868,466 $231,311
May 29, 1 PM $0.00073
-1.84%
$851,759 $232,864
May 29, 12 PM $0.000749
-2.70%
$873,677 $242,157
May 29, 11 AM $0.00077
-1.13%
$898,037 $252,575
May 29, 10 AM $0.000778
-0.20%
$907,959 $287,179
May 29, 9 AM $0.00078
+1.28%
$909,820 $291,090
May 29, 8 AM $0.000765
+1.90%
$892,022 $299,160
May 29, 7 AM $0.00075
-0.52%
$875,409 $301,094
May 29, 6 AM $0.000754
-3.39%
$880,068 $294,989
May 29, 5 AM $0.000787
-4.41%
$917,696 $327,742
May 29, 4 AM $0.000823
+0.73%
$960,028 $348,415
May 29, 3 AM $0.000817
-1.32%
$953,052 $379,072
May 29, 2 AM $0.000828
+0.06%
$966,074 $427,771
May 29, 1 AM $0.000827
+1.80%
$964,941 $502,017
May 29, 12 AM $0.000813
-1.25%
$948,332 $524,230
May 28, 11 PM $0.000823
-1.63%
$960,009 $531,375
May 28, 10 PM $0.000837
-3.13%
$976,373 $530,516
May 28, 9 PM $0.000864
-7.13%
$1.01 million $534,115
May 28, 8 PM $0.00093
+2.47%
$1.09 million $545,775
May 28, 7 PM $0.000908
-2.87%
$1.06 million $548,483
May 28, 6 PM $0.000935
-8.44%
$1.09 million $556,808
May 28, 5 PM $0.00102
+3.94%
$1.19 million $547,639
May 28, 4 PM $0.000983
-2.57%
$1.15 million $540,600
May 28, 3 PM $0.00101
+9.10%
$1.18 million $530,330
May 28, 2 PM $0.000924
-1.36%
$1.08 million $519,177
May 28, 1 PM $0.000937
-6.23%
$1.09 million $531,653
May 28, 12 PM $0.001
-4.05%
$1.17 million $522,476
May 28, 11 AM $0.00105
+15.37%
$1.22 million $508,860
May 28, 10 AM $0.000908
+2.70%
$1.06 million $467,330
May 28, 9 AM $0.000884
+2.54%
$1.03 million $464,363
May 28, 8 AM $0.000862
-5.04%
$1.01 million $457,081
May 28, 7 AM $0.000905
+3.09%
$1.06 million $455,029
May 28, 6 AM $0.000878
+2.59%
$1.02 million $448,552
May 28, 5 AM $0.000856
-5.02%
$998,551 $403,763
May 28, 4 AM $0.000901
-0.93%
$1.05 million $387,939
May 28, 3 AM $0.00091
-1.41%
$1.06 million $354,217
May 28, 2 AM $0.000939
+12.75%
$1.1 million $296,818
May 28, 1 AM $0.000841
+11.64%
$980,616 $211,549
May 28, 12 AM $0.000753
+1.34%
$878,422 $176,376
May 27, 11 PM $0.000743
-1.70%
$866,893 $168,427
May 27, 10 PM $0.000755
+0.93%
$880,915 $167,804
May 27, 9 PM $0.000748
-1.11%
$872,647 $162,766
May 27, 8 PM $0.000756
+4.51%
$882,156 $138,116
May 27, 7 PM $0.000724
+3.52%
$844,110 $134,601
May 27, 6 PM $0.000699
-0.47%
$815,431 $137,216
May 27, 5 PM $0.000702
-0.63%
$819,526 $138,224
May 27, 4 PM $0.000707
-1.51%
$824,691 $138,546
May 27, 3 PM $0.000718
-1.58%
$837,348 $138,821