Acala Historical Data

ACA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0101
+0.10%
$ 11.75 million $ 5.64 million
Dec 29, 2 AM $ 0.0101
+0.00%
$ 11.74 million $ 5.66 million
Dec 29, 1 AM $ 0.0101
-0.03%
$ 11.74 million $ 5.65 million
Dec 29, 12 AM $ 0.0101
-0.74%
$ 11.74 million $ 5.59 million
Dec 28, 11 PM $ 0.0102
+3.13%
$ 11.86 million $ 5.48 million
Dec 28, 10 PM $ 0.00985
+0.39%
$ 11.5 million $ 5.28 million
Dec 28, 9 PM $ 0.00982
-0.01%
$ 11.45 million $ 5.28 million
Dec 28, 8 PM $ 0.00982
-0.52%
$ 11.45 million $ 5.18 million
Dec 28, 7 PM $ 0.00987
+0.04%
$ 11.51 million $ 5.39 million
Dec 28, 6 PM $ 0.00987
-1.80%
$ 11.51 million $ 5.26 million
Dec 28, 5 PM $ 0.01
-1.62%
$ 11.72 million $ 5.08 million
Dec 28, 4 PM $ 0.0102
+2.15%
$ 11.91 million $ 4.45 million
Dec 28, 3 PM $ 0.01
+0.34%
$ 11.66 million $ 1.83 million
Dec 28, 2 PM $ 0.00996
-0.06%
$ 11.62 million $ 1.74 million
Dec 28, 1 PM $ 0.00997
+0.30%
$ 11.63 million $ 1.75 million
Dec 28, 12 PM $ 0.00994
-0.16%
$ 11.62 million $ 1.75 million
Dec 28, 11 AM $ 0.00995
+0.24%
$ 11.59 million $ 1.75 million
Dec 28, 10 AM $ 0.00993
+0.15%
$ 11.59 million $ 1.81 million
Dec 28, 9 AM $ 0.00992
-0.50%
$ 11.57 million $ 1.87 million
Dec 28, 8 AM $ 0.00997
+0.29%
$ 11.63 million $ 1.89 million
Dec 28, 7 AM $ 0.00994
-0.89%
$ 11.62 million $ 1.87 million
Dec 28, 6 AM $ 0.01
+0.46%
$ 11.7 million $ 1.85 million
Dec 28, 5 AM $ 0.00998
-0.71%
$ 11.65 million $ 1.85 million
Dec 28, 4 AM $ 0.0101
-0.04%
$ 11.73 million $ 1.85 million
Dec 28, 3 AM $ 0.0101
+0.34%
$ 11.73 million $ 1.83 million
Dec 28, 2 AM $ 0.01
+0.76%
$ 11.69 million $ 1.83 million
Dec 28, 1 AM $ 0.00995
-0.01%
$ 11.58 million $ 1.77 million
Dec 28, 12 AM $ 0.00995
-0.03%
$ 11.61 million $ 1.81 million
Dec 27, 11 PM $ 0.00995
+1.38%
$ 11.58 million $ 1.81 million
Dec 27, 10 PM $ 0.00982
-0.42%
$ 11.45 million $ 1.78 million
Dec 27, 9 PM $ 0.00986
-0.08%
$ 11.5 million $ 1.77 million
Dec 27, 8 PM $ 0.00987
+2.36%
$ 11.51 million $ 1.71 million
Dec 27, 7 PM $ 0.00966
+0.01%
$ 11.27 million $ 1.45 million
Dec 27, 6 PM $ 0.00966
+0.17%
$ 11.27 million $ 1.54 million
Dec 27, 5 PM $ 0.00967
+0.35%
$ 11.28 million $ 1.49 million
Dec 27, 4 PM $ 0.00964
+0.10%
$ 11.24 million $ 1.53 million
Dec 27, 3 PM $ 0.00963
-0.20%
$ 11.26 million $ 1.57 million
Dec 27, 2 PM $ 0.00965
-0.20%
$ 11.26 million $ 1.69 million
Dec 27, 1 PM $ 0.00967
+0.42%
$ 11.28 million $ 1.87 million
Dec 27, 12 PM $ 0.00963
-0.24%
$ 11.27 million $ 1.93 million
Dec 27, 11 AM $ 0.00965
+0.20%
$ 11.26 million $ 2 million
Dec 27, 10 AM $ 0.00963
+0.05%
$ 11.24 million $ 1.96 million
Dec 27, 9 AM $ 0.00963
-0.14%
$ 11.23 million $ 1.99 million
Dec 27, 8 AM $ 0.00964
-0.05%
$ 11.25 million $ 2.05 million
Dec 27, 7 AM $ 0.00964
+0.15%
$ 11.25 million $ 2.15 million
Dec 27, 6 AM $ 0.00963
-0.21%
$ 11.24 million $ 2.24 million
Dec 27, 5 AM $ 0.00965
+0.14%
$ 11.26 million $ 2.25 million
Dec 27, 4 AM $ 0.00964
+0.23%
$ 11.25 million $ 2.27 million
Dec 27, 3 AM $ 0.00962
+0.73%
$ 11.22 million $ 2.33 million
Dec 27, 2 AM $ 0.00955
+0.21%
$ 11.14 million $ 2.33 million