Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.000732
-1.13%
$853,793 $99,266
Apr 11, 11 AM $0.00074
+0.09%
$863,556 $97,559
Apr 11, 10 AM $0.000741
-0.12%
$863,934 $98,870
Apr 11, 9 AM $0.000743
+1.95%
$866,287 $98,639
Apr 11, 8 AM $0.000729
+1.34%
$850,879 $98,705
Apr 11, 7 AM $0.000721
-0.76%
$840,848 $97,508
Apr 11, 6 AM $0.000725
-0.23%
$846,137 $97,497
Apr 11, 5 AM $0.000727
-1.17%
$848,125 $97,505
Apr 11, 4 AM $0.000736
+0.01%
$858,241 $91,886
Apr 11, 3 AM $0.000736
-1.20%
$858,171 $91,429
Apr 11, 2 AM $0.000745
-0.56%
$868,908 $92,054
Apr 11, 1 AM $0.000749
-0.22%
$873,820 $92,478
Apr 11, 12 AM $0.000751
+0.36%
$875,965 $93,480
Apr 10, 11 PM $0.000748
+0.96%
$872,938 $93,756
Apr 10, 10 PM $0.000741
+1.08%
$864,978 $94,019
Apr 10, 9 PM $0.000734
+1.23%
$856,238 $93,967
Apr 10, 8 PM $0.000724
-5.15%
$844,987 $96,611
Apr 10, 7 PM $0.000764
+0.19%
$890,823 $94,302
Apr 10, 6 PM $0.00076
-4.67%
$886,644 $94,415
Apr 10, 5 PM $0.000794
-1.89%
$925,751 $94,294
Apr 10, 4 PM $0.000809
+8.74%
$943,541 $91,521
Apr 10, 3 PM $0.000744
+2.55%
$867,703 $88,959
Apr 10, 2 PM $0.000725
-0.09%
$846,143 $88,085
Apr 10, 1 PM $0.000726
-2.86%
$846,941 $87,930
Apr 10, 12 PM $0.000747
-0.84%
$871,532 $87,569
Apr 10, 11 AM $0.000753
+3.86%
$878,881 $89,013
Apr 10, 10 AM $0.000725
-0.46%
$846,212 $88,864
Apr 10, 9 AM $0.000725
-1.29%
$845,745 $92,527
Apr 10, 8 AM $0.000734
+0.06%
$856,775 $92,357
Apr 10, 7 AM $0.000734
+0.85%
$856,267 $91,766
Apr 10, 6 AM $0.000728
-1.03%
$849,843 $91,190
Apr 10, 5 AM $0.000736
+0.38%
$858,658 $90,536
Apr 10, 4 AM $0.000733
+0.13%
$855,435 $91,480
Apr 10, 3 AM $0.000732
+0.12%
$854,357 $91,900
Apr 10, 2 AM $0.000732
+0.20%
$853,782 $89,937
Apr 10, 1 AM $0.00073
-1.22%
$852,087 $93,430
Apr 10, 12 AM $0.000739
-2.60%
$861,777 $93,272
Apr 9, 11 PM $0.000758
-4.37%
$884,122 $93,385
Apr 9, 10 PM $0.000793
-0.70%
$924,659 $93,318
Apr 9, 9 PM $0.000803
+7.47%
$936,821 $94,627
Apr 9, 8 PM $0.000747
-1.21%
$871,728 $90,919
Apr 9, 7 PM $0.000756
-0.05%
$882,440 $91,917
Apr 9, 6 PM $0.000757
+0.23%
$882,840 $94,572
Apr 9, 5 PM $0.000755
-1.16%
$880,782 $95,643
Apr 9, 4 PM $0.000764
+1.96%
$891,241 $96,827
Apr 9, 3 PM $0.000749
-2.47%
$873,971 $96,802
Apr 9, 2 PM $0.000767
+0.99%
$895,164 $98,312
Apr 9, 1 PM $0.00076
+0.91%
$886,557 $98,497
Apr 9, 12 PM $0.000752
-2.37%
$876,774 $99,880
Apr 9, 11 AM $0.00077
+2.95%
$897,815 $99,460