Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2 PM $0.000729
+1.86%
$850,754 $140,081
May 27, 1 PM $0.000716
+0.07%
$835,107 $124,740
May 27, 12 PM $0.000715
+1.23%
$834,461 $125,961
May 27, 11 AM $0.000707
+0.68%
$824,281 $124,686
May 27, 10 AM $0.000702
+3.30%
$818,821 $125,787
May 27, 9 AM $0.000679
-0.09%
$792,319 $125,460
May 27, 8 AM $0.000676
-2.15%
$789,249 $124,987
May 27, 7 AM $0.000691
-0.38%
$806,590 $121,662
May 27, 6 AM $0.000694
-1.12%
$809,711 $119,614
May 27, 5 AM $0.000702
-0.10%
$818,885 $117,394
May 27, 4 AM $0.000703
-0.17%
$819,694 $118,834
May 27, 3 AM $0.000704
+0.11%
$821,110 $117,090
May 27, 2 AM $0.000703
-3.47%
$820,225 $117,710
May 27, 1 AM $0.000728
-1.12%
$849,697 $115,753
May 27, 12 AM $0.000737
+0.50%
$859,290 $118,378
May 26, 11 PM $0.000733
+0.95%
$855,056 $118,841
May 26, 10 PM $0.000726
+0.17%
$847,045 $119,615
May 26, 9 PM $0.000725
-0.14%
$845,614 $121,487
May 26, 8 PM $0.000726
+3.58%
$846,832 $129,502
May 26, 7 PM $0.000701
-0.10%
$817,548 $143,420
May 26, 6 PM $0.000701
-0.02%
$818,403 $134,353
May 26, 5 PM $0.000702
-0.97%
$818,558 $132,984
May 26, 4 PM $0.000709
+1.04%
$826,612 $132,728
May 26, 3 PM $0.000701
-1.18%
$818,244 $135,093
May 26, 2 PM $0.00071
-0.32%
$828,003 $135,143
May 26, 1 PM $0.000713
-0.05%
$831,486 $138,402
May 26, 12 PM $0.000713
+0.21%
$831,987 $138,182
May 26, 11 AM $0.000712
+0.31%
$830,209 $141,897
May 26, 10 AM $0.000709
-0.37%
$827,676 $140,377
May 26, 9 AM $0.000712
-0.29%
$830,773 $141,324
May 26, 8 AM $0.000714
+2.17%
$833,274 $141,602
May 26, 7 AM $0.000699
-0.96%
$815,688 $139,573
May 26, 6 AM $0.000706
+0.04%
$823,530 $142,628
May 26, 5 AM $0.000705
+2.77%
$822,316 $142,582
May 26, 4 AM $0.000686
+0.12%
$800,129 $140,601
May 26, 3 AM $0.000685
+0.62%
$799,155 $140,479
May 26, 2 AM $0.000681
+0.20%
$794,254 $139,547
May 26, 1 AM $0.000679
-3.04%
$792,711 $137,788
May 26, 12 AM $0.000701
-0.03%
$817,541 $136,459
May 25, 11 PM $0.000701
+1.56%
$817,752 $136,211
May 25, 10 PM $0.00069
-1.81%
$805,206 $134,598
May 25, 9 PM $0.000703
-4.70%
$820,042 $136,083
May 25, 8 PM $0.00074
+1.74%
$863,336 $128,241
May 25, 7 PM $0.000728
+3.83%
$848,794 $103,561
May 25, 6 PM $0.000701
-0.11%
$817,488 $99,041
May 25, 5 PM $0.000702
+0.14%
$818,425 $100,873
May 25, 4 PM $0.000701
-1.24%
$817,313 $100,968
May 25, 3 PM $0.000709
-0.31%
$827,681 $98,192
May 25, 2 PM $0.000712
+0.14%
$830,276 $97,803
May 25, 1 PM $0.000711
-2.44%
$829,049 $96,922