Acala Historical Data

ACA Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.017
+0.07%
$ 19.87 million $ 3.19 million
Oct 31, 4 AM $ 0.017
+0.84%
$ 19.85 million $ 3.27 million
Oct 31, 3 AM $ 0.0169
+0.34%
$ 19.69 million $ 3.42 million
Oct 31, 2 AM $ 0.0168
-0.04%
$ 19.62 million $ 3.42 million
Oct 31, 1 AM $ 0.0168
+0.64%
$ 19.63 million $ 3.42 million
Oct 31, 12 AM $ 0.0167
+1.18%
$ 19.5 million $ 3.39 million
Oct 30, 11 PM $ 0.0165
+0.52%
$ 19.28 million $ 3.36 million
Oct 30, 10 PM $ 0.0164
+0.61%
$ 19.18 million $ 3.4 million
Oct 30, 9 PM $ 0.0163
-0.10%
$ 19.06 million $ 3.39 million
Oct 30, 8 PM $ 0.0164
+0.94%
$ 19.08 million $ 3.42 million
Oct 30, 7 PM $ 0.0162
-0.49%
$ 18.91 million $ 3.35 million
Oct 30, 6 PM $ 0.0163
-1.59%
$ 19 million $ 3.26 million
Oct 30, 5 PM $ 0.0165
-1.95%
$ 19.31 million $ 3.27 million
Oct 30, 4 PM $ 0.0169
+0.51%
$ 19.69 million $ 3.27 million
Oct 30, 3 PM $ 0.0168
-1.72%
$ 19.59 million $ 3.29 million
Oct 30, 2 PM $ 0.0171
-0.54%
$ 19.93 million $ 3.23 million
Oct 30, 1 PM $ 0.0172
-1.62%
$ 20.04 million $ 3.12 million
Oct 30, 12 PM $ 0.0174
-1.66%
$ 20.35 million $ 2.96 million
Oct 30, 11 AM $ 0.0177
-0.03%
$ 20.69 million $ 2.84 million
Oct 30, 10 AM $ 0.0177
-0.74%
$ 20.7 million $ 2.87 million
Oct 30, 9 AM $ 0.0179
-0.90%
$ 20.86 million $ 2.84 million
Oct 30, 9 AM $ 0.0179
-0.90%
$ 20.86 million $ 2.84 million
Oct 30, 9 AM $ 0.0179
-0.90%
$ 20.86 million $ 2.84 million
Oct 30, 9 AM $ 0.0179
-0.90%
$ 20.86 million $ 2.84 million
Oct 30, 8 AM $ 0.018
-0.78%
$ 21.05 million $ 2.85 million
Oct 30, 8 AM $ 0.018
-0.78%
$ 21.05 million $ 2.85 million
Oct 30, 8 AM $ 0.018
-0.78%
$ 21.05 million $ 2.85 million
Oct 30, 8 AM $ 0.018
-0.78%
$ 21.05 million $ 2.85 million
Oct 30, 7 AM $ 0.0182
+0.85%
$ 21.21 million $ 2.86 million
Oct 30, 7 AM $ 0.0182
+0.85%
$ 21.21 million $ 2.86 million
Oct 30, 7 AM $ 0.0182
+0.85%
$ 21.21 million $ 2.86 million
Oct 30, 7 AM $ 0.0182
+0.85%
$ 21.21 million $ 2.86 million
Oct 30, 6 AM $ 0.018
-0.34%
$ 21.03 million $ 2.86 million
Oct 30, 6 AM $ 0.018
-0.34%
$ 21.03 million $ 2.86 million
Oct 30, 6 AM $ 0.018
-0.34%
$ 21.03 million $ 2.86 million
Oct 30, 6 AM $ 0.018
-0.34%
$ 21.03 million $ 2.86 million
Oct 30, 5 AM $ 0.0181
+1.86%
$ 21.1 million $ 2.85 million
Oct 30, 5 AM $ 0.0181
+1.86%
$ 21.1 million $ 2.85 million
Oct 30, 5 AM $ 0.0181
+1.86%
$ 21.1 million $ 2.85 million
Oct 30, 5 AM $ 0.0181
+1.86%
$ 21.1 million $ 2.85 million
Oct 30, 4 AM $ 0.0178
-2.48%
$ 20.74 million $ 2.8 million
Oct 30, 4 AM $ 0.0178
-2.48%
$ 20.74 million $ 2.8 million
Oct 30, 4 AM $ 0.0178
-2.48%
$ 20.74 million $ 2.8 million
Oct 30, 4 AM $ 0.0178
-2.48%
$ 20.74 million $ 2.8 million
Oct 30, 3 AM $ 0.0182
-0.59%
$ 21.26 million $ 2.68 million
Oct 30, 3 AM $ 0.0182
-0.59%
$ 21.26 million $ 2.68 million
Oct 30, 3 AM $ 0.0182
-0.59%
$ 21.26 million $ 2.68 million
Oct 30, 3 AM $ 0.0182
-0.59%
$ 21.26 million $ 2.68 million
Oct 30, 2 AM $ 0.0183
+0.41%
$ 21.33 million $ 2.71 million
Oct 30, 2 AM $ 0.0183
+0.41%
$ 21.33 million $ 2.71 million