Acala Historical Data

ACA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00965
+0.13%
$ 11.27 million $ 2.54 million
Dec 25, 1 AM $ 0.00962
+0.64%
$ 11.22 million $ 2.66 million
Dec 25, 12 AM $ 0.00958
+0.50%
$ 11.17 million $ 2.76 million
Dec 24, 11 PM $ 0.00953
-0.11%
$ 11.14 million $ 2.87 million
Dec 24, 10 PM $ 0.00954
+0.98%
$ 11.13 million $ 3.14 million
Dec 24, 9 PM $ 0.00945
-0.41%
$ 11.02 million $ 3.18 million
Dec 24, 8 PM $ 0.00949
-0.18%
$ 11.07 million $ 3.21 million
Dec 24, 7 PM $ 0.0095
+0.40%
$ 11.09 million $ 3.42 million
Dec 24, 6 PM $ 0.00947
+0.07%
$ 11.04 million $ 6.37 million
Dec 24, 5 PM $ 0.00946
+0.33%
$ 11.04 million $ 7.67 million
Dec 24, 4 PM $ 0.00943
-0.31%
$ 11 million $ 7.71 million
Dec 24, 3 PM $ 0.00946
+1.06%
$ 11.03 million $ 7.69 million
Dec 24, 2 PM $ 0.00936
-0.32%
$ 10.92 million $ 7.66 million
Dec 24, 1 PM $ 0.00939
+0.00%
$ 10.95 million $ 7.67 million
Dec 24, 12 PM $ 0.00939
+0.75%
$ 10.93 million $ 7.63 million
Dec 24, 11 AM $ 0.00932
-0.64%
$ 10.9 million $ 7.57 million
Dec 24, 10 AM $ 0.00938
+1.10%
$ 10.94 million $ 7.51 million
Dec 24, 9 AM $ 0.00928
-1.18%
$ 10.82 million $ 7.45 million
Dec 24, 8 AM $ 0.00939
-1.96%
$ 10.95 million $ 7.32 million
Dec 24, 7 AM $ 0.00958
+0.59%
$ 11.17 million $ 7.23 million
Dec 24, 6 AM $ 0.00952
-1.62%
$ 11.11 million $ 7.21 million
Dec 24, 5 AM $ 0.00968
-0.70%
$ 11.29 million $ 7.13 million
Dec 24, 4 AM $ 0.00975
-1.00%
$ 11.37 million $ 7 million
Dec 24, 3 AM $ 0.00983
-0.27%
$ 11.47 million $ 6.9 million
Dec 24, 2 AM $ 0.00986
-2.12%
$ 11.5 million $ 6.9 million
Dec 24, 1 AM $ 0.0101
-0.50%
$ 11.75 million $ 6.82 million
Dec 24, 12 AM $ 0.0101
+0.58%
$ 11.81 million $ 6.72 million
Dec 23, 11 PM $ 0.0101
+0.33%
$ 11.73 million $ 6.67 million
Dec 23, 10 PM $ 0.01
+0.85%
$ 11.71 million $ 6.39 million
Dec 23, 9 PM $ 0.00995
+0.15%
$ 11.61 million $ 6.3 million
Dec 23, 8 PM $ 0.00993
+1.20%
$ 11.59 million $ 6.26 million
Dec 23, 7 PM $ 0.00983
-10.60%
$ 11.4 million $ 6.17 million
Dec 23, 6 PM $ 0.011
+16.87%
$ 12.82 million $ 3.77 million
Dec 23, 5 PM $ 0.00941
-1.13%
$ 10.97 million $ 1.9 million
Dec 23, 4 PM $ 0.00951
+0.96%
$ 11.1 million $ 1.91 million
Dec 23, 3 PM $ 0.00942
+0.49%
$ 10.99 million $ 1.86 million
Dec 23, 2 PM $ 0.00938
-0.12%
$ 10.94 million $ 1.84 million
Dec 23, 1 PM $ 0.00939
-0.29%
$ 10.95 million $ 1.77 million
Dec 23, 12 PM $ 0.00941
-0.69%
$ 10.98 million $ 1.76 million
Dec 23, 11 AM $ 0.00948
+0.40%
$ 11.06 million $ 1.81 million
Dec 23, 10 AM $ 0.00944
-0.08%
$ 11.02 million $ 1.82 million
Dec 23, 9 AM $ 0.00945
-0.05%
$ 11.02 million $ 1.87 million
Dec 23, 8 AM $ 0.00945
+0.10%
$ 11.03 million $ 1.9 million
Dec 23, 7 AM $ 0.00944
-0.84%
$ 11.06 million $ 1.98 million
Dec 23, 6 AM $ 0.00952
-0.08%
$ 11.11 million $ 2.01 million
Dec 23, 5 AM $ 0.00953
-0.44%
$ 11.09 million $ 1.96 million
Dec 23, 4 AM $ 0.00957
-0.44%
$ 11.17 million $ 1.97 million
Dec 23, 3 AM $ 0.00962
-0.44%
$ 11.22 million $ 1.95 million
Dec 23, 2 AM $ 0.00966
-0.21%
$ 11.27 million $ 1.94 million
Dec 23, 1 AM $ 0.00968
+0.45%
$ 11.29 million $ 1.92 million