Acala Historical Data

ACA Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0183
+0.41%
$ 21.33 million $ 2.71 million
Oct 30, 2 AM $ 0.0183
+0.41%
$ 21.33 million $ 2.71 million
Oct 30, 2 AM $ 0.0183
+0.41%
$ 21.33 million $ 2.71 million
Oct 30, 2 AM $ 0.0183
+0.41%
$ 21.33 million $ 2.71 million
Oct 30, 1 AM $ 0.0183
-0.11%
$ 21.33 million $ 2.68 million
Oct 30, 1 AM $ 0.0183
-0.11%
$ 21.33 million $ 2.68 million
Oct 30, 1 AM $ 0.0183
-0.11%
$ 21.33 million $ 2.68 million
Oct 30, 1 AM $ 0.0183
-0.11%
$ 21.33 million $ 2.68 million
Oct 30, 12 AM $ 0.0183
+1.29%
$ 21.37 million $ 2.68 million
Oct 30, 12 AM $ 0.0183
+1.29%
$ 21.37 million $ 2.68 million
Oct 30, 12 AM $ 0.0183
+1.29%
$ 21.37 million $ 2.68 million
Oct 30, 12 AM $ 0.0183
+1.29%
$ 21.37 million $ 2.68 million
Oct 29, 11 PM $ 0.0181
-1.53%
$ 21.14 million $ 2.65 million
Oct 29, 11 PM $ 0.0181
-1.53%
$ 21.14 million $ 2.65 million
Oct 29, 11 PM $ 0.0181
-1.53%
$ 21.14 million $ 2.65 million
Oct 29, 11 PM $ 0.0181
-1.53%
$ 21.14 million $ 2.65 million
Oct 29, 10 PM $ 0.0184
+0.29%
$ 21.44 million $ 2.6 million
Oct 29, 10 PM $ 0.0184
+0.29%
$ 21.44 million $ 2.6 million
Oct 29, 10 PM $ 0.0184
+0.29%
$ 21.44 million $ 2.6 million
Oct 29, 10 PM $ 0.0184
+0.29%
$ 21.44 million $ 2.6 million
Oct 29, 9 PM $ 0.0183
-0.27%
$ 21.44 million $ 2.65 million
Oct 29, 9 PM $ 0.0183
-0.27%
$ 21.44 million $ 2.65 million
Oct 29, 9 PM $ 0.0183
-0.27%
$ 21.44 million $ 2.65 million
Oct 29, 9 PM $ 0.0183
-0.27%
$ 21.44 million $ 2.65 million
Oct 29, 8 PM $ 0.0184
+0.76%
$ 21.44 million $ 2.75 million
Oct 29, 8 PM $ 0.0184
+0.76%
$ 21.44 million $ 2.75 million
Oct 29, 8 PM $ 0.0184
+0.76%
$ 21.44 million $ 2.75 million
Oct 29, 8 PM $ 0.0184
+0.76%
$ 21.44 million $ 2.75 million
Oct 29, 7 PM $ 0.0182
-0.39%
$ 21.2 million $ 2.83 million
Oct 29, 7 PM $ 0.0182
-0.39%
$ 21.2 million $ 2.83 million
Oct 29, 7 PM $ 0.0182
-0.39%
$ 21.2 million $ 2.83 million
Oct 29, 7 PM $ 0.0182
-0.39%
$ 21.2 million $ 2.83 million
Oct 29, 6 PM $ 0.0183
-0.69%
$ 21.08 million $ 2.83 million
Oct 29, 6 PM $ 0.0183
-0.69%
$ 21.08 million $ 2.83 million
Oct 29, 6 PM $ 0.0183
-0.69%
$ 21.08 million $ 2.83 million
Oct 29, 6 PM $ 0.0183
-0.69%
$ 21.08 million $ 2.83 million
Oct 29, 5 PM $ 0.0184
+0.75%
$ 21.51 million $ 2.67 million
Oct 29, 5 PM $ 0.0184
+0.75%
$ 21.51 million $ 2.67 million
Oct 29, 5 PM $ 0.0184
+0.75%
$ 21.51 million $ 2.67 million
Oct 29, 5 PM $ 0.0184
+0.75%
$ 21.51 million $ 2.67 million
Oct 29, 4 PM $ 0.0183
+1.37%
$ 21.33 million $ 2.62 million
Oct 29, 4 PM $ 0.0183
+1.37%
$ 21.33 million $ 2.62 million
Oct 29, 4 PM $ 0.0183
+1.37%
$ 21.33 million $ 2.62 million
Oct 29, 4 PM $ 0.0183
+1.37%
$ 21.33 million $ 2.62 million
Oct 29, 3 PM $ 0.018
-1.21%
$ 21.04 million $ 2.63 million
Oct 29, 3 PM $ 0.018
-1.21%
$ 21.04 million $ 2.63 million
Oct 29, 3 PM $ 0.018
-1.21%
$ 21.04 million $ 2.63 million
Oct 29, 3 PM $ 0.018
-1.21%
$ 21.04 million $ 2.63 million
Oct 29, 2 PM $ 0.0183
-0.42%
$ 21.32 million $ 2.64 million
Oct 29, 2 PM $ 0.0183
-0.42%
$ 21.32 million $ 2.64 million