Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.00077
+2.95%
$897,815 $99,460
Apr 9, 10 AM $0.000748
-0.02%
$872,112 $98,151
Apr 9, 9 AM $0.000748
+1.71%
$872,275 $94,422
Apr 9, 8 AM $0.000735
+0.05%
$857,571 $94,201
Apr 9, 7 AM $0.000735
-0.03%
$857,108 $95,154
Apr 9, 6 AM $0.000735
+0.59%
$857,366 $95,685
Apr 9, 5 AM $0.000731
+2.10%
$852,365 $95,925
Apr 9, 4 AM $0.000716
+0.11%
$834,817 $95,021
Apr 9, 3 AM $0.000715
-0.09%
$834,615 $94,871
Apr 9, 2 AM $0.000716
-2.71%
$835,386 $95,193
Apr 9, 1 AM $0.000736
+0.42%
$858,668 $94,457
Apr 9, 12 AM $0.000733
+1.34%
$855,028 $94,266
Apr 8, 11 PM $0.000723
+0.27%
$843,735 $96,738
Apr 8, 10 PM $0.000721
-0.34%
$841,495 $99,591
Apr 8, 9 PM $0.000722
-0.72%
$841,837 $100,754
Apr 8, 8 PM $0.000726
-0.68%
$847,548 $104,483
Apr 8, 7 PM $0.00073
-2.41%
$851,431 $105,542
Apr 8, 6 PM $0.000748
+0.37%
$872,754 $104,674
Apr 8, 5 PM $0.000745
+1.17%
$869,559 $104,922
Apr 8, 4 PM $0.000737
-2.01%
$859,476 $104,499
Apr 8, 3 PM $0.000752
-0.33%
$877,130 $104,962
Apr 8, 2 PM $0.000754
-0.02%
$879,519 $104,857
Apr 8, 1 PM $0.000754
-2.85%
$879,529 $105,136
Apr 8, 12 PM $0.000776
+0.25%
$905,795 $104,872
Apr 8, 11 AM $0.000776
-0.04%
$904,973 $105,307
Apr 8, 10 AM $0.000778
+1.90%
$908,148 $105,534
Apr 8, 9 AM $0.000764
+0.87%
$891,223 $105,365
Apr 8, 8 AM $0.000757
-1.61%
$882,836 $111,624
Apr 8, 7 AM $0.000769
+2.04%
$897,137 $114,488
Apr 8, 6 AM $0.000755
+0.41%
$880,318 $112,307
Apr 8, 5 AM $0.000752
-0.14%
$876,790 $114,921
Apr 8, 4 AM $0.000753
-0.74%
$878,551 $115,079
Apr 8, 3 AM $0.000759
+0.07%
$885,095 $116,809
Apr 8, 2 AM $0.000758
+0.10%
$884,509 $116,328
Apr 8, 1 AM $0.000758
-0.79%
$884,262 $115,829
Apr 8, 12 AM $0.000764
+1.64%
$891,268 $115,418
Apr 7, 11 PM $0.000752
+3.37%
$876,900 $113,226
Apr 7, 10 PM $0.000727
+0.11%
$848,318 $110,448
Apr 7, 9 PM $0.000726
-1.17%
$847,404 $107,900
Apr 7, 8 PM $0.000735
-0.30%
$857,403 $103,651
Apr 7, 7 PM $0.000737
+0.37%
$859,641 $105,796
Apr 7, 6 PM $0.000734
-0.03%
$856,463 $104,404
Apr 7, 5 PM $0.000734
-0.55%
$856,743 $104,364
Apr 7, 4 PM $0.000738
-0.15%
$861,471 $105,092
Apr 7, 3 PM $0.00074
-0.28%
$862,778 $103,711
Apr 7, 2 PM $0.000742
-0.09%
$865,257 $105,587
Apr 7, 1 PM $0.000742
-0.07%
$865,821 $104,390
Apr 7, 12 PM $0.000743
-0.20%
$866,603 $104,083
Apr 7, 11 AM $0.000744
-0.37%
$868,358 $104,388
Apr 7, 10 AM $0.000747
-0.29%
$871,549 $102,179