Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 PM $0.000728
+3.20%
$849,772 $95,113
May 25, 11 AM $0.000706
-0.84%
$823,444 $89,426
May 25, 10 AM $0.000712
-1.65%
$830,435 $88,845
May 25, 9 AM $0.000724
-0.32%
$844,279 $84,329
May 25, 8 AM $0.000726
-0.17%
$846,985 $95,938
May 25, 7 AM $0.000727
+0.86%
$848,422 $96,987
May 25, 6 AM $0.000721
-0.28%
$840,909 $94,952
May 25, 5 AM $0.000723
-0.10%
$843,221 $97,227
May 25, 4 AM $0.000724
+0.13%
$844,423 $96,911
May 25, 3 AM $0.000723
-0.25%
$843,326 $97,183
May 25, 2 AM $0.000725
+0.19%
$845,721 $98,177
May 25, 1 AM $0.000724
-0.13%
$844,134 $102,121
May 25, 12 AM $0.000724
-1.06%
$844,882 $103,953
May 24, 11 PM $0.000732
-0.02%
$853,913 $104,198
May 24, 10 PM $0.000732
+1.60%
$854,209 $107,250
May 24, 9 PM $0.000721
-0.91%
$840,774 $103,963
May 24, 8 PM $0.000726
-2.20%
$847,321 $113,180
May 24, 7 PM $0.000743
+0.13%
$866,361 $118,418
May 24, 6 PM $0.000742
+2.70%
$865,230 $120,021
May 24, 5 PM $0.000722
+0.23%
$842,512 $119,732
May 24, 4 PM $0.00072
-0.75%
$840,540 $128,414
May 24, 3 PM $0.000726
+0.90%
$846,903 $160,681
May 24, 2 PM $0.000719
-2.24%
$839,382 $160,336
May 24, 1 PM $0.000736
-0.73%
$858,578 $159,168
May 24, 12 PM $0.000741
+1.78%
$864,913 $159,944
May 24, 11 AM $0.000728
+0.45%
$849,824 $162,224
May 24, 10 AM $0.000725
+0.06%
$846,016 $162,018
May 24, 9 AM $0.000725
-2.68%
$845,539 $161,609
May 24, 8 AM $0.000745
-0.07%
$868,802 $157,108
May 24, 7 AM $0.000745
+2.58%
$869,344 $161,689
May 24, 6 AM $0.000726
+1.86%
$847,235 $165,812
May 24, 5 AM $0.000711
-0.82%
$829,928 $166,633
May 24, 4 AM $0.000717
+0.21%
$837,004 $173,300
May 24, 3 AM $0.000715
+0.61%
$834,475 $175,324
May 24, 2 AM $0.000711
-1.15%
$829,533 $175,768
May 24, 1 AM $0.000719
+0.14%
$839,047 $172,827
May 24, 12 AM $0.000718
+0.39%
$837,893 $172,275
May 23, 11 PM $0.000716
-0.36%
$834,788 $176,568
May 23, 10 PM $0.000718
-0.35%
$837,771 $173,027
May 23, 9 PM $0.000721
+1.75%
$840,862 $174,485
May 23, 8 PM $0.000708
-4.64%
$826,434 $168,888
May 23, 7 PM $0.000743
-2.05%
$866,558 $162,876
May 23, 6 PM $0.000758
-1.58%
$884,718 $165,390
May 23, 5 PM $0.00077
-3.84%
$898,757 $164,660
May 23, 4 PM $0.000801
+16.15%
$934,320 $161,199
May 23, 3 PM $0.000689
-0.18%
$804,412 $123,601
May 23, 2 PM $0.000689
-0.18%
$804,170 $129,644
May 23, 1 PM $0.000691
+0.86%
$805,591 $150,320
May 23, 12 PM $0.000685
-0.94%
$798,685 $155,409
May 23, 11 AM $0.000691
+0.01%
$806,301 $167,915