Acala Historical Data

ACA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00968
+0.45%
$ 11.29 million $ 1.92 million
Dec 23, 12 AM $ 0.00964
+0.23%
$ 11.24 million $ 1.96 million
Dec 22, 11 PM $ 0.00958
-0.17%
$ 11.21 million $ 1.97 million
Dec 22, 10 PM $ 0.0096
+0.57%
$ 11.2 million $ 2.05 million
Dec 22, 9 PM $ 0.00955
+0.02%
$ 11.14 million $ 2.07 million
Dec 22, 8 PM $ 0.00957
+0.37%
$ 11.17 million $ 2.02 million
Dec 22, 7 PM $ 0.00951
-1.06%
$ 11.09 million $ 1.88 million
Dec 22, 6 PM $ 0.00961
-0.26%
$ 11.21 million $ 1.88 million
Dec 22, 5 PM $ 0.00963
-0.02%
$ 11.24 million $ 1.9 million
Dec 22, 4 PM $ 0.00967
+0.48%
$ 11.28 million $ 1.89 million
Dec 22, 3 PM $ 0.00962
-1.08%
$ 11.22 million $ 1.92 million
Dec 22, 2 PM $ 0.00973
+1.08%
$ 11.35 million $ 1.91 million
Dec 22, 1 PM $ 0.00962
+0.02%
$ 11.23 million $ 1.9 million
Dec 22, 12 PM $ 0.00962
-0.34%
$ 11.22 million $ 2.07 million
Dec 22, 11 AM $ 0.00965
-0.17%
$ 11.29 million $ 2.03 million
Dec 22, 10 AM $ 0.00967
+0.30%
$ 11.28 million $ 2.02 million
Dec 22, 9 AM $ 0.00967
+0.53%
$ 11.28 million $ 1.98 million
Dec 22, 8 AM $ 0.00962
-1.08%
$ 11.22 million $ 1.95 million
Dec 22, 7 AM $ 0.00972
+1.11%
$ 11.34 million $ 1.87 million
Dec 22, 6 AM $ 0.00962
+0.00%
$ 11.22 million $ 1.81 million
Dec 22, 5 AM $ 0.00962
-0.36%
$ 11.22 million $ 1.8 million
Dec 22, 4 AM $ 0.00965
+0.34%
$ 11.26 million $ 1.76 million
Dec 22, 3 AM $ 0.00964
+1.00%
$ 11.25 million $ 1.74 million
Dec 22, 2 AM $ 0.00955
-0.04%
$ 11.14 million $ 1.7 million
Dec 22, 1 AM $ 0.00955
+0.01%
$ 11.15 million $ 1.69 million
Dec 22, 12 AM $ 0.00955
+0.36%
$ 11.14 million $ 1.64 million
Dec 21, 11 PM $ 0.00952
+0.91%
$ 11.1 million $ 1.58 million
Dec 21, 10 PM $ 0.00943
-0.19%
$ 11 million $ 1.5 million
Dec 21, 9 PM $ 0.00947
-0.34%
$ 11.05 million $ 1.43 million
Dec 21, 8 PM $ 0.0095
+0.05%
$ 11.08 million $ 1.38 million
Dec 21, 7 PM $ 0.0095
+0.13%
$ 11.1 million $ 1.36 million
Dec 21, 6 PM $ 0.00948
-0.71%
$ 11.06 million $ 1.32 million
Dec 21, 5 PM $ 0.00955
+0.42%
$ 11.14 million $ 1.32 million
Dec 21, 4 PM $ 0.00951
-0.15%
$ 11.1 million $ 1.4 million
Dec 21, 3 PM $ 0.00953
+0.02%
$ 11.11 million $ 1.37 million
Dec 21, 2 PM $ 0.00952
+0.74%
$ 11.11 million $ 1.36 million
Dec 21, 1 PM $ 0.00945
-1.96%
$ 11.03 million $ 1.34 million
Dec 21, 12 PM $ 0.00964
-1.01%
$ 11.25 million $ 1.14 million
Dec 21, 11 AM $ 0.00974
-0.27%
$ 11.36 million $ 1.16 million
Dec 21, 10 AM $ 0.00977
+0.38%
$ 11.39 million $ 1.27 million
Dec 21, 9 AM $ 0.00973
-0.25%
$ 11.35 million $ 1.29 million
Dec 21, 8 AM $ 0.00975
+0.34%
$ 11.38 million $ 1.29 million
Dec 21, 7 AM $ 0.00972
+0.63%
$ 11.34 million $ 1.32 million
Dec 21, 6 AM $ 0.00966
+0.16%
$ 11.27 million $ 1.31 million
Dec 21, 5 AM $ 0.00964
-0.02%
$ 11.28 million $ 1.33 million
Dec 21, 4 AM $ 0.00964
-0.30%
$ 11.25 million $ 1.39 million
Dec 21, 3 AM $ 0.00967
+0.07%
$ 11.29 million $ 1.45 million
Dec 21, 2 AM $ 0.00967
-0.06%
$ 11.28 million $ 1.47 million
Dec 21, 1 AM $ 0.00967
-0.91%
$ 11.28 million $ 1.51 million
Dec 21, 12 AM $ 0.00976
+0.16%
$ 11.39 million $ 1.56 million