Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.000691
+0.40%
$806,224 $170,830
May 23, 9 AM $0.000688
+2.82%
$803,051 $179,824
May 23, 8 AM $0.000669
-1.22%
$781,008 $178,490
May 23, 7 AM $0.000677
-4.24%
$790,359 $184,697
May 23, 6 AM $0.000705
-2.20%
$822,408 $176,840
May 23, 5 AM $0.000721
-1.11%
$840,890 $173,689
May 23, 4 AM $0.000727
-1.34%
$847,979 $173,677
May 23, 3 AM $0.000742
+0.24%
$865,216 $170,970
May 23, 2 AM $0.000739
-0.09%
$862,653 $172,474
May 23, 1 AM $0.00074
-1.37%
$863,477 $177,219
May 23, 12 AM $0.00075
+0.79%
$875,434 $176,629
May 22, 11 PM $0.000744
+0.17%
$868,560 $176,824
May 22, 10 PM $0.000743
-0.97%
$866,951 $181,200
May 22, 9 PM $0.00075
+0.76%
$875,422 $186,321
May 22, 8 PM $0.000745
+0.19%
$868,648 $198,890
May 22, 7 PM $0.000743
-0.19%
$867,093 $203,932
May 22, 6 PM $0.000745
-0.04%
$868,651 $200,038
May 22, 5 PM $0.000745
-0.80%
$869,651 $198,162
May 22, 4 PM $0.000751
+1.49%
$876,518 $193,058
May 22, 3 PM $0.000741
-1.44%
$864,103 $192,221
May 22, 2 PM $0.000744
-0.50%
$867,865 $189,309
May 22, 1 PM $0.000748
-2.16%
$872,224 $168,994
May 22, 12 PM $0.000764
+1.00%
$891,589 $162,871
May 22, 11 AM $0.000757
-1.53%
$882,747 $147,797
May 22, 10 AM $0.000768
-0.55%
$896,427 $149,468
May 22, 9 AM $0.000773
-3.06%
$901,376 $140,663
May 22, 8 AM $0.000797
+2.78%
$929,788 $139,997
May 22, 7 AM $0.000775
+0.50%
$904,659 $129,873
May 22, 6 AM $0.000772
-3.30%
$900,192 $127,345
May 22, 5 AM $0.000798
+4.34%
$930,953 $127,839
May 22, 4 AM $0.000765
-1.57%
$892,241 $120,742
May 22, 3 AM $0.000777
-1.96%
$906,497 $119,756
May 22, 2 AM $0.000793
+1.10%
$924,642 $122,478
May 22, 1 AM $0.000784
-1.21%
$914,557 $119,213
May 22, 12 AM $0.000794
+2.19%
$925,793 $119,259
May 21, 11 PM $0.000776
-3.91%
$905,690 $114,428
May 21, 10 PM $0.000795
-1.63%
$928,083 $111,778
May 21, 9 PM $0.000808
-0.12%
$942,841 $104,192
May 21, 8 PM $0.000809
+3.73%
$943,941 $89,803
May 21, 7 PM $0.000779
+0.37%
$908,741 $86,759
May 21, 6 PM $0.000776
-0.04%
$905,656 $88,995
May 21, 5 PM $0.000776
-0.05%
$905,200 $89,615
May 21, 4 PM $0.000777
+2.58%
$905,925 $90,702
May 21, 3 PM $0.000757
-0.92%
$883,577 $92,562
May 21, 2 PM $0.000764
-2.11%
$891,781 $94,232
May 21, 1 PM $0.000781
+0.48%
$910,989 $95,242
May 21, 12 PM $0.000776
-3.51%
$905,903 $95,705
May 21, 11 AM $0.000805
+5.09%
$938,829 $96,173
May 21, 10 AM $0.000766
+0.04%
$893,339 $92,378
May 21, 9 AM $0.000765
-0.18%
$893,026 $93,581