Acala Historical Data

ACA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0183
-0.42%
$ 21.32 million $ 2.64 million
Oct 29, 2 PM $ 0.0183
-0.42%
$ 21.32 million $ 2.64 million
Oct 29, 2 PM $ 0.0183
-0.42%
$ 21.32 million $ 2.64 million
Oct 29, 2 PM $ 0.0183
-0.42%
$ 21.32 million $ 2.64 million
Oct 29, 1 PM $ 0.0184
-0.10%
$ 21.37 million $ 2.64 million
Oct 29, 1 PM $ 0.0184
-0.10%
$ 21.37 million $ 2.64 million
Oct 29, 1 PM $ 0.0184
-0.10%
$ 21.37 million $ 2.64 million
Oct 29, 1 PM $ 0.0184
-0.10%
$ 21.37 million $ 2.64 million
Oct 29, 12 PM $ 0.0184
+0.27%
$ 21.43 million $ 2.69 million
Oct 29, 12 PM $ 0.0184
+0.27%
$ 21.43 million $ 2.69 million
Oct 29, 12 PM $ 0.0184
+0.27%
$ 21.43 million $ 2.69 million
Oct 29, 12 PM $ 0.0184
+0.27%
$ 21.43 million $ 2.69 million
Oct 29, 11 AM $ 0.0183
+0.00%
$ 21.39 million $ 2.66 million
Oct 29, 11 AM $ 0.0183
+0.00%
$ 21.39 million $ 2.66 million
Oct 29, 11 AM $ 0.0183
+0.00%
$ 21.39 million $ 2.66 million
Oct 29, 11 AM $ 0.0183
+0.00%
$ 21.39 million $ 2.66 million
Oct 29, 10 AM $ 0.0183
+0.35%
$ 21.29 million $ 2.68 million
Oct 29, 10 AM $ 0.0183
+0.35%
$ 21.29 million $ 2.68 million
Oct 29, 10 AM $ 0.0183
+0.35%
$ 21.29 million $ 2.68 million
Oct 29, 10 AM $ 0.0183
+0.35%
$ 21.29 million $ 2.68 million
Oct 29, 9 AM $ 0.0183
+0.45%
$ 21.26 million $ 2.66 million
Oct 29, 9 AM $ 0.0183
+0.45%
$ 21.26 million $ 2.66 million
Oct 29, 9 AM $ 0.0183
+0.45%
$ 21.26 million $ 2.66 million
Oct 29, 9 AM $ 0.0183
+0.45%
$ 21.26 million $ 2.66 million
Oct 29, 8 AM $ 0.0182
-0.55%
$ 21.2 million $ 2.65 million
Oct 29, 8 AM $ 0.0182
-0.55%
$ 21.2 million $ 2.65 million
Oct 29, 8 AM $ 0.0182
-0.55%
$ 21.2 million $ 2.65 million
Oct 29, 8 AM $ 0.0182
-0.55%
$ 21.2 million $ 2.65 million
Oct 29, 7 AM $ 0.0183
-0.13%
$ 21.3 million $ 2.54 million
Oct 29, 7 AM $ 0.0183
-0.13%
$ 21.3 million $ 2.54 million
Oct 29, 7 AM $ 0.0183
-0.13%
$ 21.3 million $ 2.54 million
Oct 29, 7 AM $ 0.0183
-0.13%
$ 21.3 million $ 2.54 million
Oct 29, 6 AM $ 0.0183
+0.08%
$ 21.33 million $ 2.61 million
Oct 29, 6 AM $ 0.0183
+0.08%
$ 21.33 million $ 2.61 million
Oct 29, 6 AM $ 0.0183
+0.08%
$ 21.33 million $ 2.61 million
Oct 29, 6 AM $ 0.0183
+0.08%
$ 21.33 million $ 2.61 million
Oct 29, 5 AM $ 0.0183
-0.39%
$ 21.3 million $ 2.67 million
Oct 29, 5 AM $ 0.0183
-0.39%
$ 21.3 million $ 2.67 million
Oct 29, 5 AM $ 0.0183
-0.39%
$ 21.3 million $ 2.67 million
Oct 29, 5 AM $ 0.0183
-0.39%
$ 21.3 million $ 2.67 million
Oct 29, 4 AM $ 0.0183
-0.02%
$ 21.32 million $ 2.71 million
Oct 29, 4 AM $ 0.0183
-0.02%
$ 21.32 million $ 2.71 million
Oct 29, 4 AM $ 0.0183
-0.02%
$ 21.32 million $ 2.71 million
Oct 29, 4 AM $ 0.0183
-0.02%
$ 21.32 million $ 2.71 million
Oct 29, 3 AM $ 0.0183
+0.53%
$ 21.31 million $ 2.75 million
Oct 29, 3 AM $ 0.0183
+0.53%
$ 21.31 million $ 2.75 million
Oct 29, 3 AM $ 0.0183
+0.53%
$ 21.31 million $ 2.75 million
Oct 29, 3 AM $ 0.0183
+0.53%
$ 21.31 million $ 2.75 million
Oct 29, 2 AM $ 0.0182
+0.24%
$ 21.2 million $ 2.75 million
Oct 29, 1 AM $ 0.0181
+0.07%
$ 21.16 million $ 2.83 million