Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.000747
-0.29%
$871,549 $102,179
Apr 7, 9 AM $0.000749
-1.37%
$874,105 $106,668
Apr 7, 8 AM $0.00076
-4.78%
$886,229 $100,465
Apr 7, 7 AM $0.000798
-2.00%
$930,736 $96,056
Apr 7, 6 AM $0.000814
+2.15%
$949,765 $95,527
Apr 7, 5 AM $0.000798
-2.05%
$930,438 $95,179
Apr 7, 4 AM $0.000814
+2.53%
$949,768 $96,132
Apr 7, 3 AM $0.000794
-0.87%
$925,848 $97,524
Apr 7, 2 AM $0.000801
+0.11%
$933,929 $98,772
Apr 7, 1 AM $0.0008
+0.35%
$932,841 $99,211
Apr 7, 12 AM $0.000797
-0.65%
$929,570 $99,299
Apr 6, 11 PM $0.000802
+1.18%
$935,676 $97,338
Apr 6, 10 PM $0.000792
-0.51%
$924,094 $96,583
Apr 6, 9 PM $0.000796
-1.76%
$928,846 $95,356
Apr 6, 8 PM $0.00081
-0.19%
$945,481 $98,595
Apr 6, 7 PM $0.000811
+2.70%
$946,373 $97,445
Apr 6, 6 PM $0.00079
-3.36%
$921,466 $95,472
Apr 6, 5 PM $0.000818
+4.58%
$954,045 $96,016
Apr 6, 4 PM $0.000782
+1.10%
$912,242 $94,820
Apr 6, 3 PM $0.000773
+2.85%
$902,311 $95,772
Apr 6, 2 PM $0.000752
+0.53%
$877,272 $93,882
Apr 6, 1 PM $0.000748
-4.07%
$872,644 $95,219
Apr 6, 12 PM $0.00078
+0.58%
$909,713 $97,281
Apr 6, 11 AM $0.000775
-1.94%
$904,495 $101,764
Apr 6, 10 AM $0.000791
-0.60%
$922,377 $102,543
Apr 6, 9 AM $0.000795
+0.51%
$927,972 $100,773
Apr 6, 8 AM $0.00079
-1.11%
$922,111 $99,601
Apr 6, 7 AM $0.000799
+2.04%
$932,503 $99,768
Apr 6, 6 AM $0.000784
-3.06%
$914,171 $100,263
Apr 6, 5 AM $0.000808
-1.37%
$943,048 $99,887
Apr 6, 4 AM $0.000819
+1.58%
$954,990 $98,496
Apr 6, 3 AM $0.000804
+1.72%
$938,458 $97,829
Apr 6, 2 AM $0.000792
+0.79%
$923,463 $96,858
Apr 6, 1 AM $0.000785
-0.68%
$916,076 $96,990
Apr 6, 12 AM $0.000791
-0.46%
$922,331 $99,952
Apr 5, 11 PM $0.000794
-0.74%
$925,928 $102,292
Apr 5, 10 PM $0.0008
-0.51%
$932,800 $105,598
Apr 5, 9 PM $0.000803
+6.16%
$937,372 $105,299
Apr 5, 8 PM $0.000761
+0.59%
$888,251 $106,187
Apr 5, 7 PM $0.000757
+0.32%
$883,080 $106,331
Apr 5, 6 PM $0.000755
-4.28%
$880,662 $107,275
Apr 5, 5 PM $0.000789
+1.18%
$920,119 $109,098
Apr 5, 4 PM $0.000779
+2.28%
$909,281 $108,472
Apr 5, 3 PM $0.000765
+1.67%
$892,178 $110,002
Apr 5, 2 PM $0.000752
+0.91%
$877,507 $110,095
Apr 5, 1 PM $0.000745
-0.25%
$869,596 $111,541
Apr 5, 12 PM $0.000747
-3.68%
$871,735 $116,518
Apr 5, 11 AM $0.000776
-1.30%
$905,015 $114,652
Apr 5, 10 AM $0.000787
+0.09%
$918,213 $122,923
Apr 5, 9 AM $0.000786
-0.32%
$917,348 $124,903