Acala Historical Data

ACA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.0191
+0.49%
$ 22.32 million $ 2.06 million
Oct 26, 10 AM $ 0.019
-0.43%
$ 22.21 million $ 2.03 million
Oct 26, 9 AM $ 0.0191
+1.64%
$ 22.32 million $ 2.02 million
Oct 26, 8 AM $ 0.0188
-1.03%
$ 21.96 million $ 2.04 million
Oct 26, 7 AM $ 0.019
+0.67%
$ 22.21 million $ 2.01 million
Oct 26, 6 AM $ 0.0189
+0.88%
$ 22.08 million $ 1.96 million
Oct 26, 5 AM $ 0.0188
+0.26%
$ 21.89 million $ 1.85 million
Oct 26, 4 AM $ 0.0187
+0.86%
$ 21.85 million $ 1.85 million
Oct 26, 3 AM $ 0.0186
-0.12%
$ 21.66 million $ 1.87 million
Oct 26, 2 AM $ 0.0186
-0.05%
$ 21.69 million $ 1.88 million
Oct 26, 1 AM $ 0.0186
-0.49%
$ 21.7 million $ 1.91 million
Oct 26, 12 AM $ 0.0187
-0.37%
$ 21.81 million $ 1.98 million
Oct 25, 11 PM $ 0.0188
-0.39%
$ 21.89 million $ 2.05 million
Oct 25, 10 PM $ 0.0188
+0.67%
$ 21.95 million $ 2.06 million
Oct 25, 9 PM $ 0.0187
-0.74%
$ 21.81 million $ 2.09 million
Oct 25, 8 PM $ 0.0188
+0.76%
$ 21.97 million $ 2.1 million
Oct 25, 7 PM $ 0.0187
+0.01%
$ 21.79 million $ 2.31 million
Oct 25, 6 PM $ 0.0187
+0.30%
$ 21.78 million $ 2.31 million
Oct 25, 5 PM $ 0.0186
-0.04%
$ 21.72 million $ 2.3 million
Oct 25, 4 PM $ 0.0186
-0.30%
$ 21.67 million $ 2.3 million
Oct 25, 3 PM $ 0.0186
-0.26%
$ 21.74 million $ 2.34 million
Oct 25, 2 PM $ 0.0187
-0.32%
$ 21.79 million $ 2.27 million
Oct 25, 1 PM $ 0.0187
+0.17%
$ 21.87 million $ 2.28 million
Oct 25, 12 PM $ 0.0187
+0.97%
$ 21.85 million $ 2.2 million
Oct 25, 11 AM $ 0.0185
+0.16%
$ 21.64 million $ 2.24 million
Oct 25, 10 AM $ 0.0185
-0.46%
$ 21.62 million $ 2.24 million
Oct 25, 9 AM $ 0.0186
-0.12%
$ 21.74 million $ 2.3 million
Oct 25, 8 AM $ 0.0187
+0.35%
$ 21.78 million $ 2.21 million
Oct 25, 7 AM $ 0.0186
+0.71%
$ 21.71 million $ 2.23 million
Oct 25, 6 AM $ 0.0185
-0.03%
$ 21.56 million $ 2.26 million
Oct 25, 5 AM $ 0.0185
-0.44%
$ 21.56 million $ 2.33 million
Oct 25, 4 AM $ 0.0186
+0.59%
$ 21.67 million $ 2.38 million
Oct 25, 3 AM $ 0.0185
-0.46%
$ 21.55 million $ 2.4 million
Oct 25, 2 AM $ 0.0186
+0.01%
$ 21.65 million $ 2.4 million
Oct 25, 1 AM $ 0.0186
+0.33%
$ 21.64 million $ 2.4 million
Oct 25, 12 AM $ 0.0185
-0.41%
$ 21.59 million $ 2.31 million
Oct 24, 11 PM $ 0.0186
-0.04%
$ 21.68 million $ 2.26 million
Oct 24, 10 PM $ 0.0186
-0.48%
$ 21.69 million $ 2.25 million
Oct 24, 9 PM $ 0.0187
+0.15%
$ 21.79 million $ 2.25 million
Oct 24, 8 PM $ 0.0186
+0.12%
$ 21.74 million $ 2.3 million
Oct 24, 7 PM $ 0.0186
+0.88%
$ 21.72 million $ 2.29 million
Oct 24, 6 PM $ 0.0185
+0.51%
$ 21.53 million $ 2.32 million
Oct 24, 5 PM $ 0.0184
-0.07%
$ 21.43 million $ 2.47 million
Oct 24, 4 PM $ 0.0184
-0.28%
$ 21.45 million $ 2.63 million
Oct 24, 3 PM $ 0.0184
+0.04%
$ 21.51 million $ 2.72 million
Oct 24, 2 PM $ 0.0184
-0.25%
$ 21.5 million $ 2.93 million
Oct 24, 1 PM $ 0.0185
-0.65%
$ 21.55 million $ 3.06 million
Oct 24, 12 PM $ 0.0186
+0.39%
$ 21.69 million $ 3.53 million
Oct 24, 11 AM $ 0.0185
-0.43%
$ 21.61 million $ 3.55 million
Oct 24, 10 AM $ 0.0186
+0.15%
$ 21.72 million $ 3.58 million