Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.000767
+0.61%
$894,645 $98,777
May 21, 7 AM $0.000762
-0.32%
$889,240 $104,004
May 21, 6 AM $0.000765
-0.03%
$892,132 $105,871
May 21, 5 AM $0.000765
-0.80%
$892,396 $109,982
May 21, 4 AM $0.000771
+0.27%
$899,589 $121,671
May 21, 3 AM $0.000769
+0.68%
$897,163 $121,693
May 21, 2 AM $0.000764
-0.51%
$891,165 $122,233
May 21, 1 AM $0.000768
+0.02%
$895,734 $130,670
May 21, 12 AM $0.000768
-0.71%
$895,549 $137,280
May 20, 11 PM $0.000773
+0.15%
$901,938 $148,932
May 20, 10 PM $0.000772
-0.24%
$900,546 $155,123
May 20, 9 PM $0.000774
+0.95%
$902,734 $156,833
May 20, 8 PM $0.000766
+0.19%
$894,228 $157,920
May 20, 7 PM $0.000765
-1.11%
$892,549 $158,017
May 20, 6 PM $0.000774
-1.17%
$902,442 $157,291
May 20, 5 PM $0.000783
-0.79%
$913,628 $157,258
May 20, 4 PM $0.000789
+1.84%
$920,935 $156,446
May 20, 3 PM $0.000775
+0.12%
$904,316 $153,457
May 20, 2 PM $0.000777
+0.75%
$906,148 $153,272
May 20, 1 PM $0.000771
-0.44%
$899,289 $159,626
May 20, 12 PM $0.000774
+0.36%
$903,257 $167,618
May 20, 11 AM $0.000771
-0.05%
$900,019 $168,287
May 20, 10 AM $0.000772
-2.20%
$900,514 $183,749
May 20, 9 AM $0.000789
+4.45%
$920,779 $184,454
May 20, 8 AM $0.000761
-0.38%
$887,252 $180,390
May 20, 7 AM $0.000763
-0.15%
$890,671 $178,811
May 20, 6 AM $0.000765
-0.62%
$891,995 $188,533
May 20, 5 AM $0.000771
+0.77%
$899,102 $197,138
May 20, 4 AM $0.000765
+0.08%
$892,095 $198,909
May 20, 3 AM $0.000764
-1.10%
$891,443 $204,401
May 20, 2 AM $0.000773
-4.03%
$901,608 $204,457
May 20, 1 AM $0.000805
+0.78%
$939,420 $196,021
May 20, 12 AM $0.0008
+4.25%
$932,859 $194,843
May 19, 11 PM $0.000767
+0.38%
$894,815 $187,772
May 19, 10 PM $0.000764
+0.66%
$891,379 $182,748
May 19, 9 PM $0.000759
-2.13%
$885,573 $184,071
May 19, 8 PM $0.000776
+0.16%
$904,833 $193,211
May 19, 7 PM $0.000774
-0.04%
$903,366 $196,153
May 19, 6 PM $0.000775
-1.54%
$903,593 $203,274
May 19, 5 PM $0.000786
+1.73%
$917,301 $204,018
May 19, 4 PM $0.000773
-0.80%
$901,716 $206,079
May 19, 3 PM $0.000779
-0.32%
$909,004 $220,405
May 19, 2 PM $0.000782
-2.31%
$911,893 $225,729
May 19, 1 PM $0.000806
+1.71%
$939,822 $226,057
May 19, 12 PM $0.000795
-2.53%
$927,449 $236,440
May 19, 11 AM $0.000816
-0.48%
$951,564 $276,782
May 19, 10 AM $0.00082
-0.54%
$956,136 $269,689
May 19, 9 AM $0.000824
-1.92%
$961,287 $275,438
May 19, 8 AM $0.00084
-1.28%
$980,167 $274,555
May 19, 7 AM $0.000851
-3.36%
$992,864 $277,499