Acala Historical Data

ACA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00967
-0.91%
$ 11.28 million $ 1.51 million
Dec 21, 12 AM $ 0.00976
+0.16%
$ 11.39 million $ 1.56 million
Dec 20, 11 PM $ 0.00975
-0.13%
$ 11.39 million $ 1.55 million
Dec 20, 10 PM $ 0.00976
+0.04%
$ 11.39 million $ 1.56 million
Dec 20, 9 PM $ 0.00976
+0.07%
$ 11.38 million $ 1.66 million
Dec 20, 8 PM $ 0.00975
-0.18%
$ 11.37 million $ 1.67 million
Dec 20, 7 PM $ 0.00977
-0.46%
$ 11.39 million $ 1.68 million
Dec 20, 6 PM $ 0.00983
+0.17%
$ 11.47 million $ 1.68 million
Dec 20, 5 PM $ 0.00981
-0.03%
$ 11.45 million $ 1.74 million
Dec 20, 4 PM $ 0.00982
-0.10%
$ 11.45 million $ 1.77 million
Dec 20, 3 PM $ 0.00983
+0.09%
$ 11.46 million $ 1.8 million
Dec 20, 2 PM $ 0.00982
-0.24%
$ 11.45 million $ 2 million
Dec 20, 1 PM $ 0.00984
+0.08%
$ 11.48 million $ 2.1 million
Dec 20, 12 PM $ 0.00983
-0.30%
$ 11.47 million $ 2.1 million
Dec 20, 11 AM $ 0.00986
+1.28%
$ 11.51 million $ 2.06 million
Dec 20, 10 AM $ 0.00977
-0.83%
$ 11.39 million $ 1.93 million
Dec 20, 9 AM $ 0.00985
+0.28%
$ 11.49 million $ 1.89 million
Dec 20, 8 AM $ 0.00982
+0.74%
$ 11.46 million $ 1.89 million
Dec 20, 7 AM $ 0.00975
-0.23%
$ 11.37 million $ 1.85 million
Dec 20, 6 AM $ 0.00977
-0.52%
$ 11.4 million $ 1.9 million
Dec 20, 5 AM $ 0.00982
+0.84%
$ 11.46 million $ 1.92 million
Dec 20, 4 AM $ 0.00974
-0.84%
$ 11.36 million $ 1.87 million
Dec 20, 3 AM $ 0.00982
+0.03%
$ 11.46 million $ 1.89 million
Dec 20, 2 AM $ 0.00982
+0.03%
$ 11.46 million $ 2.01 million
Dec 20, 1 AM $ 0.00982
+0.79%
$ 11.48 million $ 1.97 million
Dec 20, 12 AM $ 0.00974
-0.06%
$ 11.36 million $ 1.9 million
Dec 19, 11 PM $ 0.00974
+0.24%
$ 11.37 million $ 1.94 million
Dec 19, 10 PM $ 0.00972
-0.10%
$ 11.34 million $ 1.93 million
Dec 19, 9 PM $ 0.00973
+0.14%
$ 11.35 million $ 1.87 million
Dec 19, 8 PM $ 0.00972
-0.01%
$ 11.34 million $ 1.9 million
Dec 19, 7 PM $ 0.00972
+0.62%
$ 11.34 million $ 1.93 million
Dec 19, 6 PM $ 0.00966
+0.40%
$ 11.27 million $ 2.09 million
Dec 19, 5 PM $ 0.00963
-0.22%
$ 11.24 million $ 2.03 million
Dec 19, 4 PM $ 0.00965
+0.93%
$ 11.26 million $ 2.06 million
Dec 19, 3 PM $ 0.00956
-0.34%
$ 11.15 million $ 2.09 million
Dec 19, 2 PM $ 0.0096
+0.80%
$ 11.22 million $ 1.92 million
Dec 19, 1 PM $ 0.00952
-0.50%
$ 11.11 million $ 1.9 million
Dec 19, 12 PM $ 0.00957
+0.33%
$ 11.16 million $ 2.05 million
Dec 19, 11 AM $ 0.00954
+0.04%
$ 11.15 million $ 2.17 million
Dec 19, 10 AM $ 0.00953
+0.15%
$ 11.12 million $ 2.16 million
Dec 19, 9 AM $ 0.00952
-0.45%
$ 11.1 million $ 2.16 million
Dec 19, 8 AM $ 0.00956
+0.25%
$ 11.15 million $ 2.22 million
Dec 19, 7 AM $ 0.00954
+0.37%
$ 11.13 million $ 2.24 million
Dec 19, 6 AM $ 0.0095
+0.48%
$ 11.09 million $ 2.22 million
Dec 19, 5 AM $ 0.00946
+0.08%
$ 11.03 million $ 2.18 million
Dec 19, 4 AM $ 0.00945
+0.72%
$ 11.02 million $ 2.23 million
Dec 19, 3 AM $ 0.00938
+1.34%
$ 10.94 million $ 2.16 million
Dec 19, 2 AM $ 0.00926
+0.13%
$ 10.8 million $ 2.04 million
Dec 19, 1 AM $ 0.00924
+0.04%
$ 10.79 million $ 2.08 million
Dec 19, 12 AM $ 0.00924
-0.01%
$ 10.78 million $ 2.08 million