Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.000786
-0.32%
$917,348 $124,903
Apr 5, 8 AM $0.000789
+0.20%
$920,258 $125,931
Apr 5, 7 AM $0.000788
+0.55%
$919,301 $126,584
Apr 5, 6 AM $0.000784
-0.91%
$914,822 $127,567
Apr 5, 5 AM $0.000791
+0.95%
$923,258 $129,770
Apr 5, 4 AM $0.000784
-0.16%
$915,180 $132,846
Apr 5, 3 AM $0.000786
-1.04%
$916,603 $133,389
Apr 5, 2 AM $0.000794
-3.01%
$926,242 $134,310
Apr 5, 1 AM $0.000819
+2.98%
$954,963 $137,342
Apr 5, 12 AM $0.000795
+1.62%
$927,276 $141,183
Apr 4, 11 PM $0.000782
-4.54%
$911,917 $146,931
Apr 4, 10 PM $0.000819
-1.34%
$955,053 $145,623
Apr 4, 9 PM $0.000831
+0.84%
$969,285 $148,268
Apr 4, 8 PM $0.000824
+0.82%
$961,152 $145,883
Apr 4, 7 PM $0.000817
-0.70%
$953,179 $149,821
Apr 4, 6 PM $0.000823
+1.88%
$959,883 $153,958
Apr 4, 5 PM $0.000808
+1.02%
$942,132 $164,647
Apr 4, 4 PM $0.000799
-3.50%
$932,567 $187,546
Apr 4, 3 PM $0.000828
+1.02%
$966,415 $205,725
Apr 4, 2 PM $0.000819
-7.23%
$955,936 $212,889
Apr 4, 1 PM $0.000883
+10.88%
$1.03 million $213,228
Apr 4, 12 PM $0.000796
-3.17%
$929,229 $204,890
Apr 4, 11 AM $0.000827
+2.31%
$965,308 $199,254
Apr 4, 10 AM $0.000797
+2.44%
$929,720 $192,719
Apr 4, 9 AM $0.000778
-0.16%
$907,090 $192,337
Apr 4, 8 AM $0.000779
+0.13%
$908,528 $193,106
Apr 4, 7 AM $0.000778
-2.62%
$907,305 $195,298
Apr 4, 6 AM $0.000799
+0.32%
$931,727 $194,881
Apr 4, 5 AM $0.000796
+2.02%
$928,779 $194,378
Apr 4, 4 AM $0.00078
-1.06%
$910,349 $193,003
Apr 4, 3 AM $0.000789
+3.15%
$920,250 $186,956
Apr 4, 2 AM $0.000765
-3.24%
$891,963 $190,784
Apr 4, 1 AM $0.00079
-0.61%
$921,705 $188,310
Apr 4, 12 AM $0.000794
+2.96%
$926,699 $183,707
Apr 3, 11 PM $0.000772
+3.29%
$900,214 $175,017
Apr 3, 10 PM $0.000747
-4.73%
$871,701 $174,192
Apr 3, 9 PM $0.000784
-1.70%
$914,936 $172,041
Apr 3, 8 PM $0.000798
+7.03%
$930,748 $170,166
Apr 3, 7 PM $0.00075
-6.90%
$875,103 $161,958
Apr 3, 6 PM $0.000806
+2.16%
$939,813 $166,656
Apr 3, 5 PM $0.000791
-17.10%
$922,639 $158,609
Apr 3, 4 PM $0.000944
+17.05%
$1.1 million $140,634
Apr 3, 3 PM $0.000805
+12.17%
$938,721 $117,962
Apr 3, 2 PM $0.000717
+5.93%
$836,881 $115,338
Apr 3, 1 PM $0.000678
+0.26%
$790,843 $112,648
Apr 3, 12 PM $0.000676
-0.21%
$789,078 $111,470
Apr 3, 11 AM $0.000678
+0.25%
$790,745 $113,235
Apr 3, 10 AM $0.000676
+0.62%
$788,806 $107,841
Apr 3, 9 AM $0.000672
+0.11%
$783,917 $111,007
Apr 3, 8 AM $0.000671
-0.23%
$783,033 $110,400