Acala Historical Data

ACA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0185
-0.43%
$ 21.61 million $ 3.55 million
Oct 24, 10 AM $ 0.0186
+0.15%
$ 21.72 million $ 3.58 million
Oct 24, 9 AM $ 0.0186
-0.94%
$ 21.69 million $ 3.53 million
Oct 24, 8 AM $ 0.0188
-0.03%
$ 21.9 million $ 3.53 million
Oct 24, 7 AM $ 0.0188
+0.23%
$ 21.89 million $ 3.51 million
Oct 24, 6 AM $ 0.0187
-0.45%
$ 21.85 million $ 3.55 million
Oct 24, 5 AM $ 0.0188
-0.27%
$ 21.9 million $ 3.58 million
Oct 24, 4 AM $ 0.0189
+1.60%
$ 21.96 million $ 3.55 million
Oct 24, 3 AM $ 0.0186
+0.00%
$ 21.67 million $ 3.52 million
Oct 24, 2 AM $ 0.0186
+0.52%
$ 21.61 million $ 3.49 million
Oct 24, 1 AM $ 0.0185
-0.41%
$ 21.5 million $ 3.47 million
Oct 24, 12 AM $ 0.0186
+0.94%
$ 21.66 million $ 3.46 million
Oct 23, 11 PM $ 0.0184
+0.03%
$ 21.44 million $ 3.45 million
Oct 23, 10 PM $ 0.0184
+0.07%
$ 21.48 million $ 3.5 million
Oct 23, 9 PM $ 0.0184
-0.56%
$ 21.41 million $ 3.54 million
Oct 23, 8 PM $ 0.0185
-0.20%
$ 21.56 million $ 3.75 million
Oct 23, 7 PM $ 0.0185
+0.64%
$ 21.59 million $ 3.87 million
Oct 23, 6 PM $ 0.0184
-1.30%
$ 21.55 million $ 3.86 million
Oct 23, 5 PM $ 0.0186
-0.38%
$ 21.72 million $ 3.91 million
Oct 23, 4 PM $ 0.0187
+0.45%
$ 21.83 million $ 3.81 million
Oct 23, 3 PM $ 0.0186
+0.45%
$ 21.71 million $ 3.67 million
Oct 23, 2 PM $ 0.0185
-0.12%
$ 21.59 million $ 4.08 million
Oct 23, 1 PM $ 0.0185
+3.09%
$ 21.64 million $ 5.16 million
Oct 23, 12 PM $ 0.018
+0.12%
$ 20.98 million $ 8.16 million
Oct 23, 11 AM $ 0.018
-1.04%
$ 20.94 million $ 8.19 million
Oct 23, 10 AM $ 0.0182
+0.02%
$ 21.17 million $ 8.98 million
Oct 23, 9 AM $ 0.0182
-0.49%
$ 21.18 million $ 8.97 million
Oct 23, 8 AM $ 0.0182
+0.29%
$ 21.29 million $ 8.99 million
Oct 23, 7 AM $ 0.0182
-0.58%
$ 21.23 million $ 8.96 million
Oct 23, 6 AM $ 0.0183
+1.01%
$ 21.31 million $ 8.86 million
Oct 23, 5 AM $ 0.0181
+0.07%
$ 21.17 million $ 8.77 million
Oct 23, 4 AM $ 0.0181
+0.00%
$ 21.15 million $ 8.82 million
Oct 23, 3 AM $ 0.0181
+0.11%
$ 21.14 million $ 8.82 million
Oct 23, 2 AM $ 0.0181
+0.41%
$ 21.19 million $ 8.85 million
Oct 23, 1 AM $ 0.018
-0.24%
$ 21.04 million $ 8.85 million
Oct 23, 12 AM $ 0.0181
+0.24%
$ 21.09 million $ 8.89 million
Oct 22, 11 PM $ 0.018
+1.78%
$ 21.05 million $ 8.91 million
Oct 22, 10 PM $ 0.0177
+0.63%
$ 20.66 million $ 8.88 million
Oct 22, 9 PM $ 0.0176
-1.59%
$ 20.52 million $ 8.82 million
Oct 22, 8 PM $ 0.0179
-1.07%
$ 20.9 million $ 8.6 million
Oct 22, 7 PM $ 0.0181
-0.18%
$ 21.11 million $ 8.55 million
Oct 22, 6 PM $ 0.0181
-0.98%
$ 21.12 million $ 8.58 million
Oct 22, 5 PM $ 0.0183
+0.23%
$ 21.33 million $ 8.46 million
Oct 22, 4 PM $ 0.0182
-1.08%
$ 21.32 million $ 8.43 million
Oct 22, 3 PM $ 0.0185
-0.87%
$ 21.52 million $ 8.26 million
Oct 22, 2 PM $ 0.0186
-1.89%
$ 21.69 million $ 7.76 million
Oct 22, 1 PM $ 0.019
+2.10%
$ 22.17 million $ 6.58 million
Oct 22, 12 PM $ 0.0186
+0.05%
$ 21.69 million $ 2.94 million
Oct 22, 11 AM $ 0.0186
+1.83%
$ 21.55 million $ 2.84 million
Oct 22, 10 AM $ 0.0182
+0.01%
$ 21.28 million $ 2.7 million