Acala Historical Data

ACA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00924
-0.01%
$ 10.78 million $ 2.08 million
Dec 18, 11 PM $ 0.00924
-1.09%
$ 10.78 million $ 2.06 million
Dec 18, 10 PM $ 0.00934
+0.13%
$ 10.9 million $ 2.09 million
Dec 18, 9 PM $ 0.00933
+1.19%
$ 10.89 million $ 2.12 million
Dec 18, 8 PM $ 0.00922
+0.54%
$ 10.76 million $ 2.11 million
Dec 18, 7 PM $ 0.00917
-1.75%
$ 10.7 million $ 2.16 million
Dec 18, 6 PM $ 0.00934
-0.82%
$ 10.89 million $ 2.07 million
Dec 18, 5 PM $ 0.00941
-3.14%
$ 10.98 million $ 2.05 million
Dec 18, 4 PM $ 0.00972
-0.39%
$ 11.34 million $ 2.02 million
Dec 18, 3 PM $ 0.00975
+0.97%
$ 11.38 million $ 2.18 million
Dec 18, 2 PM $ 0.00966
-0.54%
$ 11.27 million $ 2.36 million
Dec 18, 1 PM $ 0.00971
+1.86%
$ 11.33 million $ 2.36 million
Dec 18, 12 PM $ 0.00954
+0.22%
$ 11.12 million $ 2.23 million
Dec 18, 11 AM $ 0.00951
-0.10%
$ 11.1 million $ 2.12 million
Dec 18, 10 AM $ 0.00952
+0.01%
$ 11.11 million $ 2.14 million
Dec 18, 9 AM $ 0.00952
+0.01%
$ 11.11 million $ 2.16 million
Dec 18, 8 AM $ 0.00952
+0.08%
$ 11.11 million $ 2.21 million
Dec 18, 7 AM $ 0.00951
+0.81%
$ 11.1 million $ 2.25 million
Dec 18, 6 AM $ 0.00944
+0.04%
$ 11.04 million $ 2.21 million
Dec 18, 5 AM $ 0.00943
-1.34%
$ 11.04 million $ 2.22 million
Dec 18, 4 AM $ 0.00956
+0.06%
$ 11.15 million $ 2.21 million
Dec 18, 3 AM $ 0.00955
-0.81%
$ 11.15 million $ 2.23 million
Dec 18, 2 AM $ 0.00963
+0.77%
$ 11.25 million $ 2.22 million
Dec 18, 1 AM $ 0.00956
-0.04%
$ 11.15 million $ 2.22 million
Dec 18, 12 AM $ 0.00956
+0.02%
$ 11.16 million $ 2.27 million
Dec 17, 11 PM $ 0.00956
+0.03%
$ 11.16 million $ 2.27 million
Dec 17, 10 PM $ 0.00956
-0.06%
$ 11.15 million $ 2.24 million
Dec 17, 9 PM $ 0.00956
-0.40%
$ 11.16 million $ 2.19 million
Dec 17, 8 PM $ 0.0096
-0.49%
$ 11.18 million $ 2.16 million
Dec 17, 7 PM $ 0.00965
+0.08%
$ 11.26 million $ 2.15 million
Dec 17, 6 PM $ 0.00964
-0.03%
$ 11.25 million $ 2.07 million
Dec 17, 5 PM $ 0.00964
-0.43%
$ 11.25 million $ 2.12 million
Dec 17, 4 PM $ 0.00969
-2.73%
$ 11.3 million $ 2.1 million
Dec 17, 3 PM $ 0.00996
-0.46%
$ 11.62 million $ 1.91 million
Dec 17, 2 PM $ 0.01
+0.13%
$ 11.67 million $ 1.72 million
Dec 17, 1 PM $ 0.00997
+0.28%
$ 11.63 million $ 1.72 million
Dec 17, 12 PM $ 0.00994
+0.09%
$ 11.6 million $ 1.73 million
Dec 17, 11 AM $ 0.00993
+0.87%
$ 11.59 million $ 1.76 million
Dec 17, 10 AM $ 0.00985
+0.04%
$ 11.49 million $ 1.95 million
Dec 17, 9 AM $ 0.00984
-0.30%
$ 11.48 million $ 1.91 million
Dec 17, 8 AM $ 0.00985
-1.08%
$ 11.49 million $ 1.84 million
Dec 17, 7 AM $ 0.00996
+0.11%
$ 11.62 million $ 1.8 million
Dec 17, 6 AM $ 0.00997
+0.10%
$ 11.63 million $ 1.85 million
Dec 17, 5 AM $ 0.00996
-0.81%
$ 11.62 million $ 1.87 million
Dec 17, 4 AM $ 0.01
-0.26%
$ 11.71 million $ 1.85 million
Dec 17, 3 AM $ 0.0101
+0.13%
$ 11.74 million $ 1.85 million
Dec 17, 2 AM $ 0.0101
-0.82%
$ 11.73 million $ 1.88 million
Dec 17, 1 AM $ 0.0101
+0.71%
$ 11.82 million $ 1.9 million
Dec 17, 12 AM $ 0.0101
-0.63%
$ 11.74 million $ 1.9 million
Dec 16, 11 PM $ 0.0101
+0.22%
$ 11.82 million $ 1.93 million