Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $0.000851
-3.36%
$992,864 $277,499
May 19, 6 AM $0.000881
+5.59%
$1.03 million $265,386
May 19, 5 AM $0.000834
-2.65%
$972,992 $274,256
May 19, 4 AM $0.000857
-0.22%
$999,528 $280,620
May 19, 3 AM $0.000859
-1.59%
$1 million $276,506
May 19, 2 AM $0.000873
+1.29%
$1.02 million $280,247
May 19, 1 AM $0.000861
-3.65%
$1 million $296,243
May 19, 12 AM $0.000894
+2.75%
$1.04 million $304,336
May 18, 11 PM $0.00087
-2.05%
$1.02 million $316,110
May 18, 10 PM $0.000888
-3.00%
$1.04 million $316,221
May 18, 9 PM $0.000916
+4.27%
$1.07 million $315,843
May 18, 8 PM $0.000878
-0.57%
$1.02 million $317,588
May 18, 7 PM $0.000883
+4.81%
$1.03 million $322,785
May 18, 6 PM $0.000843
-0.01%
$983,248 $324,293
May 18, 5 PM $0.000843
-2.00%
$983,363 $324,437
May 18, 4 PM $0.00086
+2.00%
$1 million $328,947
May 18, 3 PM $0.000847
-3.87%
$988,485 $335,225
May 18, 2 PM $0.000881
-8.26%
$1.03 million $335,921
May 18, 1 PM $0.000959
-1.78%
$1.12 million $334,553
May 18, 12 PM $0.000976
+9.95%
$1.14 million $318,474
May 18, 11 AM $0.000888
+4.67%
$1.04 million $276,334
May 18, 10 AM $0.000846
+6.42%
$987,059 $271,341
May 18, 9 AM $0.000799
+0.38%
$932,147 $268,865
May 18, 8 AM $0.000796
+0.97%
$928,654 $273,859
May 18, 7 AM $0.000788
-1.80%
$919,740 $276,235
May 18, 6 AM $0.000803
-1.49%
$936,586 $275,196
May 18, 5 AM $0.000815
+4.77%
$950,652 $267,954
May 18, 4 AM $0.000778
+0.16%
$907,391 $245,352
May 18, 3 AM $0.000777
-4.56%
$905,950 $247,724
May 18, 2 AM $0.000812
+1.26%
$946,986 $249,390
May 18, 1 AM $0.000802
-2.67%
$935,144 $231,867
May 18, 12 AM $0.000826
+5.07%
$963,281 $222,161
May 17, 11 PM $0.000786
-1.78%
$916,488 $209,255
May 17, 10 PM $0.0008
-3.66%
$933,136 $205,157
May 17, 9 PM $0.00083
-1.35%
$968,576 $204,984
May 17, 8 PM $0.000839
-1.62%
$979,004 $198,458
May 17, 7 PM $0.000853
+6.06%
$995,144 $190,854
May 17, 6 PM $0.000804
-4.05%
$938,285 $178,372
May 17, 5 PM $0.000838
-1.71%
$977,881 $177,675
May 17, 4 PM $0.000849
+3.03%
$989,988 $173,882
May 17, 3 PM $0.000824
+5.14%
$960,884 $153,826
May 17, 2 PM $0.000783
+3.77%
$913,875 $145,740
May 17, 1 PM $0.000755
-0.56%
$881,066 $143,070
May 17, 12 PM $0.00075
-2.37%
$875,532 $140,856
May 17, 11 AM $0.000771
-0.89%
$899,365 $138,757
May 17, 10 AM $0.000778
+1.13%
$907,477 $135,937
May 17, 9 AM $0.000771
-1.12%
$899,377 $131,982
May 17, 8 AM $0.00078
+0.87%
$909,559 $127,662
May 17, 7 AM $0.000773
-2.16%
$901,673 $119,110
May 17, 6 AM $0.00079
+0.69%
$921,562 $119,836