Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000671
-0.23%
$783,033 $110,400
Apr 3, 7 AM $0.000673
-0.79%
$784,805 $107,299
Apr 3, 6 AM $0.000678
+1.70%
$791,074 $107,402
Apr 3, 5 AM $0.000667
+1.65%
$777,845 $106,969
Apr 3, 4 AM $0.000656
-0.43%
$765,248 $105,653
Apr 3, 3 AM $0.000661
-1.14%
$771,102 $115,031
Apr 3, 2 AM $0.000669
+1.15%
$780,033 $117,642
Apr 3, 1 AM $0.000662
+1.89%
$772,033 $118,693
Apr 3, 12 AM $0.000649
+0.09%
$757,683 $121,962
Apr 2, 11 PM $0.000649
+0.31%
$756,979 $123,281
Apr 2, 10 PM $0.000647
+0.62%
$754,678 $122,832
Apr 2, 9 PM $0.000643
-1.22%
$750,064 $125,297
Apr 2, 8 PM $0.000651
+3.74%
$759,332 $123,898
Apr 2, 7 PM $0.000627
-0.28%
$731,928 $122,890
Apr 2, 6 PM $0.000631
+0.69%
$736,521 $120,069
Apr 2, 5 PM $0.000627
-2.25%
$731,446 $118,414
Apr 2, 4 PM $0.000641
-0.56%
$748,319 $118,778
Apr 2, 3 PM $0.000645
-9.93%
$753,045 $70,902
Apr 2, 2 PM $0.000717
+1.42%
$836,100 $109,951
Apr 2, 1 PM $0.000707
+0.62%
$824,383 $108,716
Apr 2, 12 PM $0.000702
+3.63%
$818,912 $108,453
Apr 2, 11 AM $0.000677
-1.71%
$790,205 $105,893
Apr 2, 10 AM $0.000689
-3.17%
$803,920 $108,861
Apr 2, 9 AM $0.000712
+1.80%
$830,827 $109,218
Apr 2, 8 AM $0.0007
+0.52%
$816,176 $110,062
Apr 2, 7 AM $0.000696
+1.14%
$811,969 $113,690
Apr 2, 6 AM $0.000688
+1.26%
$802,808 $113,248
Apr 2, 5 AM $0.00068
+0.29%
$792,819 $114,611
Apr 2, 4 AM $0.000678
-11.91%
$790,526 $115,966
Apr 2, 3 AM $0.000769
+13.53%
$897,435 $108,682
Apr 2, 2 AM $0.000679
-4.06%
$791,858 $105,389
Apr 2, 1 AM $0.000707
-6.25%
$825,388 $106,653
Apr 2, 12 AM $0.000755
+0.55%
$880,452 $103,093
Apr 1, 11 PM $0.000751
-0.82%
$875,623 $101,988
Apr 1, 10 PM $0.000757
+0.68%
$882,878 $102,722
Apr 1, 9 PM $0.000752
-3.27%
$876,882 $102,389
Apr 1, 8 PM $0.000777
+2.61%
$906,492 $103,153
Apr 1, 7 PM $0.000758
-0.81%
$884,368 $102,853
Apr 1, 6 PM $0.000764
+0.05%
$891,565 $103,325
Apr 1, 5 PM $0.000765
-0.94%
$892,330 $104,910
Apr 1, 4 PM $0.000772
-0.60%
$900,832 $105,196
Apr 1, 3 PM $0.000777
-1.03%
$906,230 $107,210
Apr 1, 2 PM $0.000785
+0.73%
$915,671 $108,672
Apr 1, 1 PM $0.000779
-0.21%
$909,059 $112,207
Apr 1, 12 PM $0.000781
+0.03%
$911,003 $111,571
Apr 1, 11 AM $0.000781
-1.24%
$910,748 $111,934
Apr 1, 10 AM $0.00079
+2.98%
$922,216 $112,159
Apr 1, 9 AM $0.000768
+0.08%
$895,527 $119,084
Apr 1, 8 AM $0.000767
-3.23%
$894,388 $118,352
Apr 1, 7 AM $0.000793
+0.30%
$924,808 $114,495