Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.000784
+1.09%
$914,976 $122,493
May 17, 4 AM $0.000776
-0.37%
$905,280 $120,531
May 17, 3 AM $0.000779
-0.61%
$908,626 $122,511
May 17, 2 AM $0.000784
-1.35%
$914,433 $119,550
May 17, 1 AM $0.000795
+1.22%
$926,935 $116,931
May 17, 12 AM $0.000785
+1.38%
$915,727 $115,359
May 16, 11 PM $0.000774
-0.55%
$903,234 $108,813
May 16, 10 PM $0.00078
-1.93%
$910,208 $107,990
May 16, 9 PM $0.000796
+0.18%
$928,330 $108,676
May 16, 8 PM $0.000794
+2.54%
$926,019 $109,506
May 16, 7 PM $0.000773
+2.06%
$901,609 $107,745
May 16, 6 PM $0.000758
+0.79%
$883,984 $107,048
May 16, 5 PM $0.000752
-0.44%
$877,178 $108,434
May 16, 4 PM $0.000755
+0.70%
$880,950 $109,824
May 16, 3 PM $0.00075
+1.55%
$874,852 $110,002
May 16, 2 PM $0.000738
-0.60%
$861,492 $111,431
May 16, 1 PM $0.000743
-0.86%
$866,669 $115,098
May 16, 12 PM $0.000749
-0.35%
$874,188 $122,570
May 16, 11 AM $0.000752
-4.99%
$877,240 $129,007
May 16, 10 AM $0.000791
-2.81%
$923,280 $163,470
May 16, 9 AM $0.00081
+1.24%
$944,699 $168,029
May 16, 8 AM $0.0008
+1.77%
$933,170 $167,155
May 16, 7 AM $0.000786
-9.46%
$916,899 $167,191
May 16, 6 AM $0.000868
+12.65%
$1.01 million $162,960
May 16, 5 AM $0.000771
+0.06%
$899,114 $155,084
May 16, 4 AM $0.00077
+4.64%
$898,576 $153,242
May 16, 3 AM $0.000735
-1.04%
$857,423 $152,717
May 16, 2 AM $0.000743
-0.17%
$866,428 $154,451
May 16, 1 AM $0.000744
+0.76%
$867,907 $154,761
May 16, 12 AM $0.000738
-0.79%
$861,403 $152,989
May 15, 11 PM $0.000745
+0.26%
$868,630 $153,392
May 15, 10 PM $0.000743
+0.24%
$867,296 $153,283
May 15, 9 PM $0.000742
-0.80%
$865,331 $152,173
May 15, 8 PM $0.000748
-2.34%
$872,388 $151,156
May 15, 7 PM $0.000766
+0.58%
$893,267 $150,296
May 15, 6 PM $0.000761
-2.33%
$888,090 $151,947
May 15, 5 PM $0.000779
-1.89%
$909,272 $151,602
May 15, 4 PM $0.000794
+1.77%
$926,755 $149,981
May 15, 3 PM $0.000781
-0.48%
$910,658 $148,891
May 15, 2 PM $0.000784
-1.65%
$915,025 $150,884
May 15, 1 PM $0.000797
-6.85%
$930,385 $147,663
May 15, 12 PM $0.000856
+0.67%
$998,834 $141,058
May 15, 11 AM $0.000851
-0.82%
$993,188 $138,343
May 15, 10 AM $0.000858
+11.36%
$1 million $98,750
May 15, 9 AM $0.000772
+0.79%
$900,323 $90,779
May 15, 8 AM $0.000766
+1.93%
$893,295 $91,022
May 15, 7 AM $0.000751
-1.04%
$876,367 $96,739
May 15, 6 AM $0.000759
-4.11%
$885,560 $98,053
May 15, 5 AM $0.000792
+1.30%
$923,539 $97,812
May 15, 4 AM $0.000781
-2.53%
$911,726 $98,558