Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.000793
+0.30%
$924,808 $114,495
Apr 1, 6 AM $0.00079
+3.75%
$922,014 $113,429
Apr 1, 5 AM $0.000761
+0.54%
$888,414 $109,952
Apr 1, 4 AM $0.000757
-0.78%
$883,610 $108,180
Apr 1, 3 AM $0.000764
+1.41%
$890,950 $108,177
Apr 1, 2 AM $0.000753
-0.41%
$878,520 $107,745
Apr 1, 1 AM $0.000753
-1.14%
$878,467 $106,390
Apr 1, 12 AM $0.000762
+0.17%
$888,568 $105,796
Mar 31, 11 PM $0.00076
-0.23%
$887,017 $105,596
Mar 31, 10 PM $0.000762
-0.86%
$889,103 $104,246
Mar 31, 9 PM $0.000769
-3.47%
$896,799 $106,952
Mar 31, 8 PM $0.000796
+0.50%
$929,062 $108,145
Mar 31, 7 PM $0.000792
-0.14%
$924,394 $108,110
Mar 31, 6 PM $0.000793
+2.12%
$925,657 $107,375
Mar 31, 5 PM $0.000777
+0.81%
$906,072 $106,667
Mar 31, 4 PM $0.00077
+1.60%
$898,787 $106,160
Mar 31, 3 PM $0.000758
-2.67%
$884,644 $106,457
Mar 31, 2 PM $0.000779
-2.99%
$908,904 $106,584
Mar 31, 1 PM $0.000803
-0.49%
$936,910 $102,521
Mar 31, 12 PM $0.000807
-0.28%
$941,550 $106,223
Mar 31, 11 AM $0.000809
+0.78%
$944,201 $106,412
Mar 31, 10 AM $0.000803
+2.13%
$936,849 $106,198
Mar 31, 9 AM $0.000787
-2.93%
$917,624 $99,455
Mar 31, 8 AM $0.00081
+1.04%
$945,275 $102,172
Mar 31, 7 AM $0.000802
-0.74%
$935,501 $103,638
Mar 31, 6 AM $0.000808
-0.18%
$942,489 $104,398
Mar 31, 5 AM $0.000809
-0.64%
$944,166 $105,381
Mar 31, 4 AM $0.000814
-1.47%
$950,232 $105,576
Mar 31, 3 AM $0.000827
+0.71%
$965,182 $105,588
Mar 31, 2 AM $0.000821
-0.43%
$958,347 $104,731
Mar 31, 1 AM $0.000825
-0.31%
$962,481 $105,076
Mar 31, 12 AM $0.000828
+0.51%
$965,452 $106,275
Mar 30, 11 PM $0.000823
+0.33%
$960,513 $105,875
Mar 30, 10 PM $0.00082
-0.50%
$957,213 $105,897
Mar 30, 9 PM $0.000825
+0.04%
$961,996 $102,503
Mar 30, 8 PM $0.000824
-1.16%
$961,652 $102,656
Mar 30, 7 PM $0.000834
+1.05%
$972,909 $104,003
Mar 30, 6 PM $0.000825
-1.17%
$962,825 $105,584
Mar 30, 5 PM $0.000835
+0.29%
$974,213 $105,731
Mar 30, 4 PM $0.000833
-2.04%
$971,350 $105,761
Mar 30, 3 PM $0.00085
-0.70%
$991,568 $104,923
Mar 30, 2 PM $0.000856
+2.04%
$998,543 $104,151
Mar 30, 1 PM $0.000839
+1.56%
$978,622 $99,959
Mar 30, 12 PM $0.000826
+0.03%
$963,556 $99,441
Mar 30, 11 AM $0.000826
-2.16%
$963,315 $99,817
Mar 30, 10 AM $0.000844
-0.10%
$984,567 $99,994
Mar 30, 9 AM $0.000851
+6.52%
$992,357 $100,491
Mar 30, 8 AM $0.000798
-3.02%
$931,575 $96,676
Mar 30, 7 AM $0.000823
+3.38%
$960,553 $94,979
Mar 30, 6 AM $0.000797
-0.54%
$929,962 $94,386