Acala Historical Data

ACA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0186
+1.83%
$ 21.55 million $ 2.84 million
Oct 22, 10 AM $ 0.0182
+0.01%
$ 21.28 million $ 2.7 million
Oct 22, 9 AM $ 0.0182
-0.47%
$ 21.24 million $ 2.73 million
Oct 22, 8 AM $ 0.0183
-0.55%
$ 21.4 million $ 2.76 million
Oct 22, 7 AM $ 0.0184
+0.66%
$ 21.55 million $ 2.78 million
Oct 22, 6 AM $ 0.0183
+0.18%
$ 21.4 million $ 2.81 million
Oct 22, 5 AM $ 0.0183
-0.93%
$ 21.36 million $ 2.88 million
Oct 22, 4 AM $ 0.0185
+1.70%
$ 21.52 million $ 2.92 million
Oct 22, 3 AM $ 0.0182
-0.13%
$ 21.21 million $ 2.97 million
Oct 22, 2 AM $ 0.0182
+0.05%
$ 21.25 million $ 2.95 million
Oct 22, 1 AM $ 0.0182
-0.11%
$ 21.26 million $ 2.98 million
Oct 22, 12 AM $ 0.0182
-0.33%
$ 21.28 million $ 2.97 million
Oct 21, 11 PM $ 0.0183
-1.17%
$ 21.4 million $ 2.94 million
Oct 21, 10 PM $ 0.0185
-1.84%
$ 21.6 million $ 3.01 million
Oct 21, 9 PM $ 0.0189
-0.67%
$ 22.01 million $ 2.99 million
Oct 21, 8 PM $ 0.019
-0.90%
$ 22.16 million $ 2.97 million
Oct 21, 7 PM $ 0.0192
+0.32%
$ 22.4 million $ 2.89 million
Oct 21, 6 PM $ 0.0191
-0.69%
$ 22.2 million $ 2.85 million
Oct 21, 5 PM $ 0.0192
+0.27%
$ 22.42 million $ 2.86 million
Oct 21, 4 PM $ 0.0192
-0.58%
$ 22.44 million $ 2.85 million
Oct 21, 3 PM $ 0.0193
+1.49%
$ 22.51 million $ 2.91 million
Oct 21, 2 PM $ 0.019
+3.13%
$ 22.21 million $ 2.78 million
Oct 21, 1 PM $ 0.0184
-1.23%
$ 21.54 million $ 2.68 million
Oct 21, 12 PM $ 0.0187
+0.24%
$ 21.84 million $ 2.54 million
Oct 21, 11 AM $ 0.0186
+0.28%
$ 21.74 million $ 2.57 million
Oct 21, 10 AM $ 0.0186
+1.25%
$ 21.68 million $ 2.67 million
Oct 21, 9 AM $ 0.0184
-0.57%
$ 21.42 million $ 2.66 million
Oct 21, 8 AM $ 0.0185
-0.83%
$ 21.54 million $ 2.81 million
Oct 21, 7 AM $ 0.0186
+0.55%
$ 21.7 million $ 3.07 million
Oct 21, 6 AM $ 0.0185
-0.32%
$ 21.6 million $ 3.18 million
Oct 21, 5 AM $ 0.0186
+1.16%
$ 21.67 million $ 3.21 million
Oct 21, 4 AM $ 0.0184
-2.01%
$ 21.42 million $ 3.13 million
Oct 21, 3 AM $ 0.0188
-0.33%
$ 21.9 million $ 3.15 million
Oct 21, 2 AM $ 0.0188
-0.16%
$ 21.96 million $ 3.24 million
Oct 21, 1 AM $ 0.0189
-0.33%
$ 22.02 million $ 3.26 million
Oct 21, 12 AM $ 0.0189
-0.03%
$ 22.08 million $ 3.32 million
Oct 20, 11 PM $ 0.0189
-0.26%
$ 22.09 million $ 3.45 million
Oct 20, 10 PM $ 0.019
-0.14%
$ 22.15 million $ 3.41 million
Oct 20, 9 PM $ 0.019
+0.49%
$ 22.19 million $ 3.42 million
Oct 20, 8 PM $ 0.0189
-1.08%
$ 22.08 million $ 3.31 million
Oct 20, 7 PM $ 0.0191
+1.20%
$ 22.33 million $ 3.43 million
Oct 20, 6 PM $ 0.0189
+0.51%
$ 22.07 million $ 3.43 million
Oct 20, 5 PM $ 0.0188
+0.01%
$ 21.99 million $ 3.59 million
Oct 20, 4 PM $ 0.0188
-1.36%
$ 21.96 million $ 3.7 million
Oct 20, 3 PM $ 0.0191
-0.99%
$ 22.32 million $ 3.83 million
Oct 20, 2 PM $ 0.0193
-0.04%
$ 22.54 million $ 4.25 million
Oct 20, 1 PM $ 0.0193
+0.70%
$ 22.58 million $ 4.68 million
Oct 20, 12 PM $ 0.0192
+0.87%
$ 22.44 million $ 6.1 million
Oct 20, 11 AM $ 0.019
+0.36%
$ 22.24 million $ 10.23 million
Oct 20, 10 AM $ 0.019
-0.01%
$ 22.15 million $ 10.36 million