Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.000802
+3.03%
$935,414 $101,187
May 15, 2 AM $0.000778
-0.66%
$907,939 $103,092
May 15, 1 AM $0.000783
+0.69%
$913,934 $103,262
May 15, 12 AM $0.000778
-1.27%
$907,641 $103,777
May 14, 11 PM $0.000788
-0.84%
$919,287 $103,865
May 14, 10 PM $0.000795
-0.46%
$927,070 $108,740
May 14, 9 PM $0.000798
+1.03%
$931,396 $111,067
May 14, 8 PM $0.00079
-1.45%
$921,906 $111,436
May 14, 7 PM $0.000802
-1.92%
$935,505 $112,363
May 14, 6 PM $0.000817
+3.07%
$953,252 $110,696
May 14, 5 PM $0.000793
-0.52%
$924,852 $110,733
May 14, 4 PM $0.000797
-0.91%
$929,543 $110,938
May 14, 3 PM $0.000804
+1.93%
$938,062 $117,043
May 14, 2 PM $0.000789
+1.24%
$920,307 $118,282
May 14, 1 PM $0.000779
+3.45%
$909,050 $122,946
May 14, 12 PM $0.000753
+0.31%
$878,707 $124,502
May 14, 11 AM $0.000751
+2.27%
$875,999 $125,192
May 14, 10 AM $0.000735
+0.16%
$857,573 $123,815
May 14, 9 AM $0.000734
+2.36%
$856,221 $125,292
May 14, 8 AM $0.000717
-3.54%
$836,468 $129,060
May 14, 7 AM $0.000743
-1.52%
$867,207 $127,466
May 14, 6 AM $0.000755
-1.95%
$880,573 $137,109
May 14, 5 AM $0.00077
+3.43%
$898,105 $140,560
May 14, 4 AM $0.000744
-0.94%
$868,341 $140,370
May 14, 3 AM $0.000752
-7.04%
$877,120 $137,772
May 14, 2 AM $0.000809
-1.66%
$943,502 $135,861
May 14, 1 AM $0.000822
-1.64%
$959,437 $137,797
May 14, 12 AM $0.000836
-1.45%
$975,399 $140,065
May 13, 11 PM $0.000848
+2.13%
$989,710 $143,055
May 13, 10 PM $0.000831
-0.09%
$969,115 $140,127
May 13, 9 PM $0.000831
+1.47%
$969,994 $138,188
May 13, 8 PM $0.000819
-3.48%
$955,935 $140,721
May 13, 7 PM $0.000849
+0.56%
$990,696 $146,829
May 13, 6 PM $0.000844
-0.26%
$985,183 $150,029
May 13, 5 PM $0.000847
-2.11%
$987,744 $150,948
May 13, 4 PM $0.000865
+6.47%
$1.01 million $152,984
May 13, 3 PM $0.000812
-2.29%
$947,289 $149,558
May 13, 2 PM $0.000831
-4.25%
$969,470 $155,599
May 13, 1 PM $0.000868
+0.59%
$1.01 million $175,466
May 13, 12 PM $0.000864
+1.05%
$1.01 million $187,231
May 13, 11 AM $0.000855
+0.74%
$998,082 $221,911
May 13, 10 AM $0.000849
-0.03%
$990,778 $284,114
May 13, 9 AM $0.000849
+1.34%
$991,024 $317,169
May 13, 8 AM $0.000838
+1.94%
$978,087 $331,968
May 13, 7 AM $0.000822
-4.43%
$959,357 $345,879
May 13, 6 AM $0.00086
-0.98%
$1 million $348,761
May 13, 5 AM $0.000869
-0.25%
$1.01 million $386,776
May 13, 4 AM $0.000871
-1.12%
$1.02 million $400,962
May 13, 3 AM $0.000881
-0.43%
$1.03 million $416,618
May 13, 2 AM $0.000885
+0.08%
$1.03 million $427,483