Coinranking
Acala Historical Data
ACA
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 6 AM | $0.000797 | -0.54% | ||
| Mar 30, 5 AM | $0.000802 | -2.10% | ||
| Mar 30, 4 AM | $0.000819 | +0.66% | ||
| Mar 30, 3 AM | $0.000812 | -1.55% | ||
| Mar 30, 2 AM | $0.000825 | +0.46% | ||
| Mar 30, 1 AM | $0.000821 | +2.34% | ||
| Mar 30, 12 AM | $0.000803 | -2.13% | ||
| Mar 29, 11 PM | $0.00082 | +1.79% | ||
| Mar 29, 10 PM | $0.000806 | -3.15% | ||
| Mar 29, 9 PM | $0.000832 | +2.19% | ||
| Mar 29, 8 PM | $0.000814 | +0.35% | ||
| Mar 29, 7 PM | $0.000811 | +1.83% | ||
| Mar 29, 6 PM | $0.000794 | -1.92% | ||
| Mar 29, 5 PM | $0.000809 | +0.77% | ||
| Mar 29, 4 PM | $0.000803 | -1.63% | ||
| Mar 29, 3 PM | $0.000814 | -0.54% | ||
| Mar 29, 2 PM | $0.000819 | +2.79% | ||
| Mar 29, 1 PM | $0.000797 | -0.09% | ||
| Mar 29, 12 PM | $0.000798 | -2.56% | ||
| Mar 29, 11 AM | $0.000819 | -0.26% | ||
| Mar 29, 10 AM | $0.000818 | +0.24% | ||
| Mar 29, 9 AM | $0.000816 | +0.51% | ||
| Mar 29, 8 AM | $0.000813 | -1.86% | ||
| Mar 29, 7 AM | $0.00083 | -1.11% | ||
| Mar 29, 6 AM | $0.00084 | -0.85% | ||
| Mar 29, 5 AM | $0.000847 | -1.19% | ||
| Mar 29, 4 AM | $0.000857 | +1.35% | ||
| Mar 29, 3 AM | $0.000846 | +1.95% | ||
| Mar 29, 2 AM | $0.00083 | +0.14% | ||
| Mar 29, 1 AM | $0.000829 | -2.67% | ||
| Mar 29, 12 AM | $0.000852 | -0.59% | ||
| Mar 28, 11 PM | $0.000857 | +0.01% | ||
| Mar 28, 10 PM | $0.000861 | -0.21% | ||
| Mar 28, 9 PM | $0.000862 | -0.07% | ||
| Mar 28, 8 PM | $0.000867 | +4.60% | ||
| Mar 28, 7 PM | $0.000829 | -1.49% | ||
| Mar 28, 6 PM | $0.000842 | +4.46% | ||
| Mar 28, 5 PM | $0.000806 | -1.41% | ||
| Mar 28, 4 PM | $0.000818 | -4.92% | ||
| Mar 28, 3 PM | $0.000861 | +6.10% | ||
| Mar 28, 2 PM | $0.000811 | -0.92% | ||
| Mar 28, 1 PM | $0.000819 | +0.35% | ||
| Mar 28, 12 PM | $0.000816 | -0.31% | ||
| Mar 28, 11 AM | $0.000819 | +3.06% | ||
| Mar 28, 10 AM | $0.000794 | -2.76% | ||
| Mar 28, 9 AM | $0.000817 | +2.64% | ||
| Mar 28, 8 AM | $0.000796 | -0.61% | ||
| Mar 28, 7 AM | $0.000801 | -0.93% | ||
| Mar 28, 6 AM | $0.000808 | +2.59% | ||
| Mar 28, 5 AM | $0.000788 | +1.20% | ||