Acala Historical Data

ACA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.019
-0.01%
$ 22.15 million $ 10.36 million
Oct 20, 9 AM $ 0.019
-1.18%
$ 22.14 million $ 10.42 million
Oct 20, 8 AM $ 0.0192
+0.89%
$ 22.41 million $ 10.3 million
Oct 20, 7 AM $ 0.019
-0.73%
$ 22.22 million $ 10.08 million
Oct 20, 6 AM $ 0.0192
+0.65%
$ 22.34 million $ 10 million
Oct 20, 5 AM $ 0.019
+0.42%
$ 22.23 million $ 9.91 million
Oct 20, 4 AM $ 0.0189
-0.17%
$ 22.14 million $ 9.88 million
Oct 20, 3 AM $ 0.019
+1.55%
$ 22.11 million $ 9.82 million
Oct 20, 2 AM $ 0.0187
-0.30%
$ 21.79 million $ 9.75 million
Oct 20, 1 AM $ 0.0187
+0.21%
$ 21.87 million $ 9.71 million
Oct 20, 12 AM $ 0.0187
-0.50%
$ 21.82 million $ 9.64 million
Oct 19, 11 PM $ 0.0188
-1.52%
$ 21.89 million $ 9.59 million
Oct 19, 10 PM $ 0.0191
+0.71%
$ 22.24 million $ 9.61 million
Oct 19, 9 PM $ 0.0189
-0.53%
$ 22.09 million $ 9.72 million
Oct 19, 8 PM $ 0.019
-0.31%
$ 22.24 million $ 9.69 million
Oct 19, 7 PM $ 0.0191
-0.80%
$ 22.29 million $ 9.6 million
Oct 19, 6 PM $ 0.0192
-0.02%
$ 22.46 million $ 9.55 million
Oct 19, 5 PM $ 0.0192
-0.15%
$ 22.47 million $ 9.33 million
Oct 19, 4 PM $ 0.0193
+0.16%
$ 22.51 million $ 9.16 million
Oct 19, 3 PM $ 0.0192
-0.58%
$ 22.44 million $ 9.1 million
Oct 19, 2 PM $ 0.0193
-0.51%
$ 22.56 million $ 8.69 million
Oct 19, 1 PM $ 0.0194
-1.39%
$ 22.67 million $ 8.26 million
Oct 19, 12 PM $ 0.0197
+1.88%
$ 23 million $ 6.8 million
Oct 19, 11 AM $ 0.0193
+3.06%
$ 22.51 million $ 2.58 million
Oct 19, 10 AM $ 0.0188
+0.58%
$ 21.88 million $ 2.32 million
Oct 19, 9 AM $ 0.0187
+1.78%
$ 21.84 million $ 2.21 million
Oct 19, 8 AM $ 0.0183
-0.92%
$ 21.39 million $ 2.15 million
Oct 19, 7 AM $ 0.0185
+0.33%
$ 21.59 million $ 2.14 million
Oct 19, 6 AM $ 0.0184
-0.49%
$ 21.52 million $ 2.13 million
Oct 19, 5 AM $ 0.0185
-0.61%
$ 21.6 million $ 2.15 million
Oct 19, 4 AM $ 0.0186
-1.04%
$ 21.76 million $ 2.14 million
Oct 19, 3 AM $ 0.0188
+0.05%
$ 22 million $ 2.13 million
Oct 19, 2 AM $ 0.0188
+0.33%
$ 21.93 million $ 2.08 million
Oct 19, 1 AM $ 0.0187
+0.37%
$ 21.85 million $ 2.1 million
Oct 19, 12 AM $ 0.0187
-0.62%
$ 21.84 million $ 2.11 million
Oct 18, 11 PM $ 0.0188
+0.49%
$ 21.94 million $ 2.06 million
Oct 18, 10 PM $ 0.0187
+0.60%
$ 21.89 million $ 2 million
Oct 18, 9 PM $ 0.0186
+0.10%
$ 21.67 million $ 1.86 million
Oct 18, 8 PM $ 0.0186
+0.39%
$ 21.7 million $ 1.83 million
Oct 18, 7 PM $ 0.0185
+0.00%
$ 21.6 million $ 1.78 million
Oct 18, 6 PM $ 0.0185
+0.18%
$ 21.59 million $ 1.78 million
Oct 18, 5 PM $ 0.0185
+1.25%
$ 21.47 million $ 1.82 million
Oct 18, 4 PM $ 0.0183
-0.16%
$ 21.31 million $ 1.82 million
Oct 18, 3 PM $ 0.0183
-0.44%
$ 21.35 million $ 1.82 million
Oct 18, 2 PM $ 0.0184
+0.19%
$ 21.44 million $ 1.83 million
Oct 18, 1 PM $ 0.0183
-0.86%
$ 21.38 million $ 1.85 million
Oct 18, 12 PM $ 0.0185
+0.11%
$ 21.6 million $ 1.9 million
Oct 18, 11 AM $ 0.0185
-0.30%
$ 21.58 million $ 1.92 million
Oct 18, 10 AM $ 0.0186
+0.13%
$ 21.65 million $ 2.01 million
Oct 18, 9 AM $ 0.0185
+0.69%
$ 21.64 million $ 2.09 million