Acala Historical Data

ACA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0103
-1.00%
$ 11.96 million $ 3.76 million
Dec 14, 9 PM $ 0.0104
+0.40%
$ 12.08 million $ 3.76 million
Dec 14, 8 PM $ 0.0103
-0.70%
$ 12.04 million $ 3.75 million
Dec 14, 7 PM $ 0.0104
-1.38%
$ 12.12 million $ 3.75 million
Dec 14, 6 PM $ 0.0105
-0.03%
$ 12.29 million $ 3.73 million
Dec 14, 5 PM $ 0.0105
-1.07%
$ 12.29 million $ 3.73 million
Dec 14, 4 PM $ 0.0107
+0.38%
$ 12.43 million $ 3.75 million
Dec 14, 3 PM $ 0.0106
-0.35%
$ 12.38 million $ 3.77 million
Dec 14, 2 PM $ 0.0106
+0.08%
$ 12.42 million $ 3.79 million
Dec 14, 1 PM $ 0.0106
-0.72%
$ 12.41 million $ 3.81 million
Dec 14, 12 PM $ 0.0107
+0.37%
$ 12.51 million $ 3.98 million
Dec 14, 11 AM $ 0.0107
-1.73%
$ 12.43 million $ 3.95 million
Dec 14, 10 AM $ 0.0108
-1.42%
$ 12.65 million $ 3.74 million
Dec 14, 9 AM $ 0.011
+2.56%
$ 12.85 million $ 3.62 million
Dec 14, 8 AM $ 0.0107
-0.44%
$ 12.53 million $ 3.07 million
Dec 14, 7 AM $ 0.0108
+0.24%
$ 12.64 million $ 3.07 million
Dec 14, 6 AM $ 0.0108
+0.04%
$ 12.57 million $ 3.05 million
Dec 14, 5 AM $ 0.0108
-0.21%
$ 12.57 million $ 3.05 million
Dec 14, 4 AM $ 0.0108
-0.72%
$ 12.59 million $ 3.08 million
Dec 14, 3 AM $ 0.0109
-0.82%
$ 12.69 million $ 3.04 million
Dec 14, 2 AM $ 0.0109
-0.46%
$ 12.74 million $ 3.08 million
Dec 14, 1 AM $ 0.011
+0.81%
$ 12.78 million $ 3.07 million
Dec 14, 12 AM $ 0.0109
-0.31%
$ 12.7 million $ 3.05 million
Dec 13, 11 PM $ 0.0109
-0.56%
$ 12.75 million $ 3.07 million
Dec 13, 10 PM $ 0.011
+1.31%
$ 12.81 million $ 3.05 million
Dec 13, 9 PM $ 0.0108
-0.07%
$ 12.65 million $ 3.07 million
Dec 13, 8 PM $ 0.0108
-1.26%
$ 12.65 million $ 3.21 million
Dec 13, 7 PM $ 0.011
-0.32%
$ 12.82 million $ 3.23 million
Dec 13, 6 PM $ 0.011
+0.61%
$ 12.86 million $ 3.2 million
Dec 13, 5 PM $ 0.011
-0.06%
$ 12.78 million $ 3.19 million
Dec 13, 4 PM $ 0.0109
+0.13%
$ 12.74 million $ 3.21 million
Dec 13, 3 PM $ 0.0109
+0.18%
$ 12.72 million $ 3.28 million
Dec 13, 2 PM $ 0.0108
-2.17%
$ 12.65 million $ 3.35 million
Dec 13, 1 PM $ 0.011
-1.02%
$ 12.87 million $ 3.24 million
Dec 13, 12 PM $ 0.0111
+1.64%
$ 13.01 million $ 3.08 million
Dec 13, 11 AM $ 0.011
-1.03%
$ 12.8 million $ 3.25 million
Dec 13, 10 AM $ 0.0111
+0.99%
$ 12.93 million $ 3.3 million
Dec 13, 9 AM $ 0.011
-0.41%
$ 12.8 million $ 3.33 million
Dec 13, 8 AM $ 0.011
+0.36%
$ 12.86 million $ 3.35 million
Dec 13, 7 AM $ 0.011
-0.41%
$ 12.81 million $ 3.34 million
Dec 13, 6 AM $ 0.011
-0.39%
$ 12.86 million $ 3.34 million
Dec 13, 5 AM $ 0.0111
+0.26%
$ 12.91 million $ 3.4 million
Dec 13, 4 AM $ 0.011
+0.02%
$ 12.88 million $ 3.42 million
Dec 13, 3 AM $ 0.011
-0.04%
$ 12.88 million $ 3.47 million
Dec 13, 2 AM $ 0.011
-0.36%
$ 12.88 million $ 3.44 million
Dec 13, 1 AM $ 0.0111
+0.65%
$ 12.93 million $ 3.5 million
Dec 13, 12 AM $ 0.011
+0.76%
$ 12.85 million $ 3.6 million
Dec 12, 11 PM $ 0.0109
+0.75%
$ 12.75 million $ 3.63 million
Dec 12, 10 PM $ 0.0108
-0.23%
$ 12.66 million $ 3.64 million
Dec 12, 9 PM $ 0.0109
+0.90%
$ 12.68 million $ 3.71 million