Acala Historical Data

ACA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0186
+0.13%
$ 21.65 million $ 2.01 million
Oct 18, 9 AM $ 0.0185
+0.69%
$ 21.64 million $ 2.09 million
Oct 18, 8 AM $ 0.0184
-1.28%
$ 21.49 million $ 2.14 million
Oct 18, 7 AM $ 0.0187
+0.25%
$ 21.79 million $ 2.24 million
Oct 18, 6 AM $ 0.0186
+0.57%
$ 21.69 million $ 2.54 million
Oct 18, 5 AM $ 0.0185
+0.42%
$ 21.58 million $ 2.62 million
Oct 18, 4 AM $ 0.0184
-0.39%
$ 21.52 million $ 2.65 million
Oct 18, 3 AM $ 0.0185
+0.59%
$ 21.6 million $ 2.67 million
Oct 18, 2 AM $ 0.0184
-0.22%
$ 21.38 million $ 2.72 million
Oct 18, 1 AM $ 0.0184
+0.12%
$ 21.54 million $ 2.71 million
Oct 18, 12 AM $ 0.0184
+0.61%
$ 21.44 million $ 2.7 million
Oct 17, 11 PM $ 0.0183
-0.42%
$ 21.42 million $ 2.7 million
Oct 17, 10 PM $ 0.0184
+0.05%
$ 21.45 million $ 2.73 million
Oct 17, 9 PM $ 0.0184
+0.44%
$ 21.48 million $ 2.88 million
Oct 17, 8 PM $ 0.0183
+0.77%
$ 21.36 million $ 3 million
Oct 17, 7 PM $ 0.0182
+0.12%
$ 21.2 million $ 3.26 million
Oct 17, 6 PM $ 0.0182
+0.30%
$ 21.08 million $ 3.59 million
Oct 17, 5 PM $ 0.0181
+0.88%
$ 21.17 million $ 4.65 million
Oct 17, 4 PM $ 0.018
-0.22%
$ 20.95 million $ 6.09 million
Oct 17, 3 PM $ 0.018
+1.27%
$ 21 million $ 6.34 million
Oct 17, 2 PM $ 0.0178
-0.58%
$ 20.74 million $ 6.34 million
Oct 17, 1 PM $ 0.0179
-0.18%
$ 20.83 million $ 6.35 million
Oct 17, 12 PM $ 0.0179
-0.29%
$ 20.94 million $ 6.35 million
Oct 17, 11 AM $ 0.018
+1.99%
$ 20.91 million $ 6.36 million
Oct 17, 10 AM $ 0.0176
+0.34%
$ 20.6 million $ 6.31 million
Oct 17, 9 AM $ 0.0176
+1.43%
$ 20.5 million $ 6.31 million
Oct 17, 8 AM $ 0.0173
-0.44%
$ 20.21 million $ 6.47 million
Oct 17, 7 AM $ 0.0174
-2.52%
$ 20.25 million $ 6.42 million
Oct 17, 6 AM $ 0.0178
-4.07%
$ 20.84 million $ 6.3 million
Oct 17, 5 AM $ 0.0186
-1.16%
$ 21.71 million $ 6.52 million
Oct 17, 4 AM $ 0.0188
-0.73%
$ 21.96 million $ 6.63 million
Oct 17, 3 AM $ 0.019
+0.35%
$ 22.12 million $ 6.66 million
Oct 17, 2 AM $ 0.0189
+0.36%
$ 22.07 million $ 6.68 million
Oct 17, 1 AM $ 0.0188
-0.34%
$ 21.97 million $ 6.78 million
Oct 17, 12 AM $ 0.0189
+0.30%
$ 22.04 million $ 6.86 million
Oct 16, 11 PM $ 0.0188
+0.45%
$ 21.95 million $ 6.9 million
Oct 16, 10 PM $ 0.0187
-0.82%
$ 21.86 million $ 6.97 million
Oct 16, 9 PM $ 0.0189
+1.15%
$ 22.04 million $ 6.91 million
Oct 16, 8 PM $ 0.0187
-0.65%
$ 21.85 million $ 7.03 million
Oct 16, 7 PM $ 0.0188
-1.98%
$ 21.94 million $ 7.16 million
Oct 16, 6 PM $ 0.0192
-4.39%
$ 22.27 million $ 7.81 million
Oct 16, 5 PM $ 0.0201
+5.06%
$ 23.57 million $ 8.19 million
Oct 16, 4 PM $ 0.0191
+1.41%
$ 22.2 million $ 6.81 million
Oct 16, 3 PM $ 0.0188
-1.96%
$ 21.97 million $ 6.65 million
Oct 16, 2 PM $ 0.0192
-0.74%
$ 22.5 million $ 6.75 million
Oct 16, 1 PM $ 0.0194
-0.85%
$ 22.58 million $ 6.89 million
Oct 16, 12 PM $ 0.0195
+0.84%
$ 22.79 million $ 7.07 million
Oct 16, 11 AM $ 0.0194
-0.18%
$ 22.65 million $ 7.12 million
Oct 16, 10 AM $ 0.0194
+1.01%
$ 22.67 million $ 7.14 million
Oct 16, 9 AM $ 0.0192
+0.65%
$ 22.44 million $ 7.13 million