Acala Historical Data

ACA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0109
+0.90%
$ 12.68 million $ 3.71 million
Dec 12, 8 PM $ 0.0108
+0.70%
$ 12.57 million $ 3.67 million
Dec 12, 7 PM $ 0.0107
-1.31%
$ 12.48 million $ 3.63 million
Dec 12, 6 PM $ 0.0109
+1.56%
$ 12.71 million $ 3.71 million
Dec 12, 5 PM $ 0.0107
-0.50%
$ 12.62 million $ 3.85 million
Dec 12, 4 PM $ 0.0107
-0.80%
$ 12.52 million $ 4.04 million
Dec 12, 3 PM $ 0.0108
-2.82%
$ 12.56 million $ 3.98 million
Dec 12, 2 PM $ 0.0111
+0.23%
$ 12.93 million $ 3.97 million
Dec 12, 1 PM $ 0.0111
-0.10%
$ 12.9 million $ 4 million
Dec 12, 12 PM $ 0.0111
-1.41%
$ 12.91 million $ 3.93 million
Dec 12, 11 AM $ 0.0112
-1.21%
$ 13.04 million $ 3.89 million
Dec 12, 10 AM $ 0.0113
+0.48%
$ 13.2 million $ 3.93 million
Dec 12, 9 AM $ 0.0113
-0.14%
$ 13.19 million $ 3.97 million
Dec 12, 8 AM $ 0.0113
-1.32%
$ 13.1 million $ 3.99 million
Dec 12, 7 AM $ 0.0114
+0.43%
$ 13.33 million $ 4.03 million
Dec 12, 6 AM $ 0.0113
+0.83%
$ 13.23 million $ 4.08 million
Dec 12, 5 AM $ 0.0112
+0.02%
$ 13.05 million $ 4.14 million
Dec 12, 4 AM $ 0.0112
-1.07%
$ 13.05 million $ 4.19 million
Dec 12, 3 AM $ 0.0113
+0.66%
$ 13.19 million $ 4.42 million
Dec 12, 2 AM $ 0.0112
+0.02%
$ 13.15 million $ 4.45 million
Dec 12, 1 AM $ 0.0112
-1.25%
$ 13.05 million $ 4.42 million
Dec 12, 12 AM $ 0.0114
-0.52%
$ 13.29 million $ 4.47 million
Dec 11, 11 PM $ 0.0114
+0.07%
$ 13.34 million $ 4.49 million
Dec 11, 10 PM $ 0.0114
-1.01%
$ 13.38 million $ 4.49 million
Dec 11, 9 PM $ 0.0115
+1.93%
$ 13.46 million $ 4.51 million
Dec 11, 8 PM $ 0.0112
-0.16%
$ 13.11 million $ 4.62 million
Dec 11, 7 PM $ 0.0113
-0.96%
$ 13.14 million $ 4.83 million
Dec 11, 6 PM $ 0.0114
+0.26%
$ 13.19 million $ 5.09 million
Dec 11, 5 PM $ 0.0113
+0.78%
$ 13.18 million $ 5.13 million
Dec 11, 4 PM $ 0.0112
+0.24%
$ 13.01 million $ 5.03 million
Dec 11, 3 PM $ 0.0111
-0.44%
$ 13 million $ 5.47 million
Dec 11, 2 PM $ 0.0112
+0.35%
$ 13.01 million $ 5.47 million
Dec 11, 1 PM $ 0.0111
+0.56%
$ 12.97 million $ 5.54 million
Dec 11, 12 PM $ 0.0111
+0.24%
$ 12.95 million $ 5.6 million
Dec 11, 11 AM $ 0.011
-0.49%
$ 12.86 million $ 5.57 million
Dec 11, 10 AM $ 0.0111
+1.11%
$ 12.93 million $ 5.57 million
Dec 11, 9 AM $ 0.011
-0.60%
$ 12.78 million $ 5.63 million
Dec 11, 8 AM $ 0.011
-0.22%
$ 12.86 million $ 5.61 million
Dec 11, 7 AM $ 0.011
-0.82%
$ 12.89 million $ 5.62 million
Dec 11, 6 AM $ 0.0111
+1.31%
$ 13 million $ 5.85 million
Dec 11, 5 AM $ 0.011
+0.15%
$ 12.82 million $ 5.72 million
Dec 11, 4 AM $ 0.011
-0.63%
$ 12.81 million $ 5.68 million
Dec 11, 3 AM $ 0.011
-0.42%
$ 12.89 million $ 5.46 million
Dec 11, 2 AM $ 0.0111
-1.71%
$ 12.95 million $ 5.41 million
Dec 11, 1 AM $ 0.0113
+0.16%
$ 13.17 million $ 5.32 million
Dec 11, 12 AM $ 0.0113
-2.86%
$ 13.15 million $ 5.18 million
Dec 10, 11 PM $ 0.0116
+0.43%
$ 13.54 million $ 5.14 million
Dec 10, 10 PM $ 0.0116
+0.76%
$ 13.52 million $ 5.15 million
Dec 10, 9 PM $ 0.0115
-1.83%
$ 13.44 million $ 5.28 million
Dec 10, 8 PM $ 0.0118
-0.29%
$ 13.75 million $ 5.27 million