Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 4 AM $0.000779
-4.75%
$908,422 $110,531
Mar 28, 3 AM $0.000817
-1.44%
$953,726 $112,334
Mar 28, 2 AM $0.000829
-2.36%
$967,620 $112,753
Mar 28, 1 AM $0.000849
-0.31%
$991,039 $114,030
Mar 28, 12 AM $0.000852
+7.90%
$994,098 $115,135
Mar 27, 11 PM $0.000789
-1.74%
$919,947 $114,064
Mar 27, 10 PM $0.000802
+2.41%
$936,163 $116,709
Mar 27, 9 PM $0.000784
-1.77%
$914,820 $118,984
Mar 27, 8 PM $0.000798
-3.56%
$931,315 $122,520
Mar 27, 7 PM $0.000829
-0.34%
$966,806 $123,780
Mar 27, 6 PM $0.000832
+4.95%
$970,097 $127,107
Mar 27, 5 PM $0.000792
-1.36%
$924,374 $124,616
Mar 27, 4 PM $0.000803
+0.99%
$936,257 $128,068
Mar 27, 3 PM $0.000795
-2.89%
$927,123 $139,594
Mar 27, 2 PM $0.00082
+0.37%
$957,206 $142,505
Mar 27, 1 PM $0.000817
-1.32%
$953,654 $147,112
Mar 27, 12 PM $0.000829
-1.98%
$966,962 $157,641
Mar 27, 11 AM $0.000845
+1.95%
$986,111 $176,922
Mar 27, 10 AM $0.000828
+1.45%
$966,095 $189,603
Mar 27, 9 AM $0.000816
-1.27%
$952,246 $193,933
Mar 27, 8 AM $0.000827
-2.24%
$964,473 $216,082
Mar 27, 7 AM $0.000845
-0.58%
$986,214 $254,762
Mar 27, 6 AM $0.00085
+1.54%
$992,014 $261,283
Mar 27, 5 AM $0.000837
-3.53%
$977,029 $265,765
Mar 27, 4 AM $0.000868
+0.98%
$1.01 million $290,847
Mar 27, 3 AM $0.00086
-2.50%
$1 million $312,666
Mar 27, 2 AM $0.000882
-2.32%
$1.03 million $312,636
Mar 27, 1 AM $0.000903
+0.08%
$1.05 million $312,804
Mar 27, 12 AM $0.000902
+0.03%
$1.05 million $312,517
Mar 26, 11 PM $0.0009
+3.21%
$1.05 million $308,100
Mar 26, 10 PM $0.000872
+1.11%
$1.02 million $306,052
Mar 26, 9 PM $0.000862
-0.31%
$1.01 million $303,089
Mar 26, 8 PM $0.000865
-1.28%
$1.01 million $300,961
Mar 26, 7 PM $0.000876
-0.98%
$1.02 million $299,221
Mar 26, 6 PM $0.000885
-3.84%
$1.03 million $299,799
Mar 26, 5 PM $0.00092
-1.01%
$1.07 million $299,498
Mar 26, 4 PM $0.00093
+3.16%
$1.08 million $296,435
Mar 26, 3 PM $0.000901
-3.05%
$1.05 million $283,960
Mar 26, 2 PM $0.000924
-4.13%
$1.08 million $273,361
Mar 26, 1 PM $0.000964
+6.46%
$1.12 million $275,768
Mar 26, 12 PM $0.000905
-6.21%
$1.06 million $260,648
Mar 26, 11 AM $0.000966
-6.02%
$1.13 million $245,395
Mar 26, 10 AM $0.00101
-1.72%
$1.18 million $263,149
Mar 26, 9 AM $0.00101
-2.22%
$1.18 million $256,531
Mar 26, 8 AM $0.00104
+8.08%
$1.21 million $237,468
Mar 26, 7 AM $0.000956
+8.08%
$1.12 million $188,012
Mar 26, 6 AM $0.000885
+3.24%
$1.03 million $177,646
Mar 26, 5 AM $0.000861
-10.23%
$1 million $172,569
Mar 26, 4 AM $0.000956
+13.07%
$1.12 million $150,419
Mar 26, 3 AM $0.000846
+2.38%
$987,087 $119,582