Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.000883
-2.21%
$1.03 million $433,944
May 13, 12 AM $0.000902
+1.61%
$1.05 million $466,735
May 12, 11 PM $0.000887
-2.80%
$1.04 million $469,830
May 12, 10 PM $0.000913
-1.62%
$1.06 million $499,531
May 12, 9 PM $0.000918
+5.37%
$1.07 million $525,405
May 12, 8 PM $0.000871
-4.44%
$1.02 million $531,599
May 12, 7 PM $0.000912
-3.80%
$1.06 million $561,150
May 12, 6 PM $0.000948
+2.36%
$1.11 million $619,410
May 12, 5 PM $0.000926
-3.84%
$1.08 million $669,756
May 12, 4 PM $0.000963
+1.73%
$1.12 million $751,478
May 12, 3 PM $0.000947
-0.44%
$1.1 million $788,380
May 12, 2 PM $0.000946
-3.06%
$1.1 million $856,696
May 12, 1 PM $0.000977
-2.63%
$1.14 million $984,951
May 12, 12 PM $0.00102
-9.01%
$1.19 million $1.09 million
May 12, 11 AM $0.00112
+7.95%
$1.3 million $1.19 million
May 12, 10 AM $0.00103
+4.87%
$1.2 million $1.11 million
May 12, 9 AM $0.000982
+11.99%
$1.15 million $1.06 million
May 12, 8 AM $0.000877
+3.07%
$1.02 million $1.03 million
May 12, 7 AM $0.000851
+0.02%
$992,582 $1 million
May 12, 6 AM $0.000851
-13.75%
$992,429 $994,248
May 12, 5 AM $0.000986
-7.56%
$1.15 million $969,527
May 12, 4 AM $0.00107
-0.99%
$1.24 million $926,763
May 12, 3 AM $0.00108
+0.40%
$1.26 million $933,163
May 12, 2 AM $0.00107
-4.88%
$1.25 million $924,188
May 12, 1 AM $0.00113
+4.78%
$1.32 million $925,053
May 12, 12 AM $0.00108
-3.29%
$1.26 million $873,924
May 11, 11 PM $0.00111
+3.19%
$1.29 million $882,615
May 11, 10 PM $0.00107
-11.60%
$1.25 million $838,204
May 11, 9 PM $0.00121
+4.80%
$1.41 million $837,560
May 11, 8 PM $0.00116
+3.00%
$1.35 million $815,533
May 11, 7 PM $0.00112
-4.55%
$1.31 million $781,646
May 11, 6 PM $0.00118
+10.90%
$1.37 million $735,235
May 11, 5 PM $0.00106
-4.76%
$1.24 million $646,929
May 11, 4 PM $0.00111
+6.25%
$1.3 million $571,928
May 11, 3 PM $0.00105
-11.38%
$1.23 million $523,668
May 11, 2 PM $0.00118
+8.73%
$1.38 million $455,564
May 11, 1 PM $0.00109
+3.46%
$1.27 million $262,572
May 11, 12 PM $0.00105
+57.03%
$1.23 million $183,745
May 11, 11 AM $0.000669
+5.12%
$780,625 $67,613
May 11, 10 AM $0.000637
+0.32%
$742,601 $65,140
May 11, 9 AM $0.000634
+0.21%
$740,228 $64,216
May 11, 8 AM $0.000633
-0.88%
$738,569 $64,302
May 11, 7 AM $0.000639
-0.94%
$745,133 $64,950
May 11, 6 AM $0.000645
+0.54%
$752,184 $64,281
May 11, 5 AM $0.000641
+0.05%
$748,144 $65,332
May 11, 4 AM $0.00064
+0.03%
$746,914 $66,469
May 11, 3 AM $0.00064
-0.22%
$746,699 $66,896
May 11, 2 AM $0.000641
+0.21%
$748,350 $70,689
May 11, 1 AM $0.00064
-0.25%
$746,780 $70,099
May 11, 12 AM $0.000642
+0.03%
$748,688 $70,431