Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.000846
+2.38%
$987,087 $119,582
Mar 26, 2 AM $0.000826
+0.60%
$964,118 $119,128
Mar 26, 1 AM $0.000822
-2.57%
$958,820 $120,230
Mar 26, 12 AM $0.000843
+1.03%
$983,831 $121,572
Mar 25, 11 PM $0.000835
-1.94%
$974,168 $121,326
Mar 25, 10 PM $0.00085
-0.41%
$991,442 $120,968
Mar 25, 9 PM $0.000853
+2.45%
$995,266 $120,953
Mar 25, 8 PM $0.000832
+1.68%
$970,329 $120,223
Mar 25, 7 PM $0.000822
-0.52%
$958,673 $120,389
Mar 25, 6 PM $0.000826
+1.82%
$963,661 $131,340
Mar 25, 5 PM $0.000811
-0.15%
$946,266 $130,323
Mar 25, 4 PM $0.000812
+0.37%
$947,654 $133,483
Mar 25, 3 PM $0.000809
+0.38%
$944,145 $138,418
Mar 25, 2 PM $0.000806
-0.80%
$940,551 $144,649
Mar 25, 1 PM $0.000812
+0.68%
$947,833 $147,196
Mar 25, 12 PM $0.000807
+0.51%
$941,860 $146,818
Mar 25, 11 AM $0.000803
+1.47%
$937,266 $145,610
Mar 25, 10 AM $0.000792
+1.32%
$923,659 $116,638
Mar 25, 9 AM $0.000781
+0.94%
$911,595 $120,136
Mar 25, 8 AM $0.000774
-1.53%
$903,206 $120,293
Mar 25, 7 AM $0.000786
-0.59%
$917,205 $119,934
Mar 25, 6 AM $0.00079
-0.52%
$921,139 $119,457
Mar 25, 5 AM $0.000794
-0.04%
$926,077 $120,231
Mar 25, 4 AM $0.000792
+1.12%
$923,523 $120,422
Mar 25, 3 AM $0.000783
-2.25%
$913,323 $120,713
Mar 25, 2 AM $0.000803
+0.45%
$936,797 $120,827
Mar 25, 1 AM $0.0008
-1.17%
$933,231 $120,071
Mar 25, 12 AM $0.000809
-2.32%
$944,310 $118,838
Mar 24, 11 PM $0.000828
+0.43%
$966,095 $121,356
Mar 24, 10 PM $0.000825
+1.45%
$961,972 $123,150
Mar 24, 9 PM $0.000813
+0.31%
$948,178 $122,995
Mar 24, 8 PM $0.00081
+0.23%
$944,529 $123,357
Mar 24, 7 PM $0.000807
+0.54%
$941,124 $123,590
Mar 24, 6 PM $0.000802
+0.14%
$935,963 $113,969
Mar 24, 5 PM $0.000802
+0.83%
$935,403 $114,730
Mar 24, 4 PM $0.000796
+0.18%
$928,110 $115,277
Mar 24, 3 PM $0.000794
-4.47%
$926,453 $106,838
Mar 24, 2 PM $0.000829
-0.96%
$967,396 $101,813
Mar 24, 1 PM $0.000837
+0.67%
$976,822 $103,796
Mar 24, 12 PM $0.000832
-0.31%
$970,304 $102,666
Mar 24, 11 AM $0.000835
+0.09%
$974,141 $102,939
Mar 24, 10 AM $0.000834
-0.74%
$973,312 $103,064
Mar 24, 9 AM $0.00084
-0.43%
$980,566 $100,254
Mar 24, 8 AM $0.000844
+0.75%
$984,794 $101,836
Mar 24, 7 AM $0.000838
+0.36%
$977,418 $104,160
Mar 24, 6 AM $0.000837
+0.27%
$976,020 $109,925
Mar 24, 5 AM $0.000834
+0.42%
$973,354 $118,728
Mar 24, 4 AM $0.000831
-0.20%
$969,148 $125,131
Mar 24, 3 AM $0.000832
+0.09%
$971,060 $124,460
Mar 24, 2 AM $0.000831
-0.94%
$970,057 $124,017