Acala Historical Data

ACA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0194
-0.18%
$ 22.65 million $ 7.12 million
Oct 16, 10 AM $ 0.0194
+1.01%
$ 22.67 million $ 7.14 million
Oct 16, 9 AM $ 0.0192
+0.65%
$ 22.44 million $ 7.13 million
Oct 16, 8 AM $ 0.0191
-0.71%
$ 22.31 million $ 6.98 million
Oct 16, 7 AM $ 0.0192
-0.35%
$ 22.47 million $ 7.01 million
Oct 16, 6 AM $ 0.0193
+1.14%
$ 22.55 million $ 6.94 million
Oct 16, 5 AM $ 0.0191
-0.72%
$ 22.31 million $ 6.7 million
Oct 16, 4 AM $ 0.0193
+0.18%
$ 22.52 million $ 6.72 million
Oct 16, 3 AM $ 0.0193
-0.08%
$ 22.48 million $ 6.76 million
Oct 16, 2 AM $ 0.0193
-0.14%
$ 22.49 million $ 6.73 million
Oct 16, 1 AM $ 0.0193
+0.55%
$ 22.46 million $ 6.71 million
Oct 16, 12 AM $ 0.0192
-0.77%
$ 22.38 million $ 6.69 million
Oct 15, 11 PM $ 0.0194
+0.59%
$ 22.55 million $ 6.68 million
Oct 15, 10 PM $ 0.0192
-0.20%
$ 22.43 million $ 6.65 million
Oct 15, 9 PM $ 0.0193
-0.76%
$ 22.5 million $ 6.6 million
Oct 15, 8 PM $ 0.0194
-1.57%
$ 22.69 million $ 6.45 million
Oct 15, 7 PM $ 0.0197
-1.07%
$ 22.98 million $ 6.16 million
Oct 15, 6 PM $ 0.0199
+4.49%
$ 23.41 million $ 5.3 million
Oct 15, 5 PM $ 0.0191
-1.07%
$ 22.26 million $ 4.04 million
Oct 15, 4 PM $ 0.0193
+0.41%
$ 22.46 million $ 3.96 million
Oct 15, 3 PM $ 0.0192
-1.80%
$ 22.43 million $ 4 million
Oct 15, 2 PM $ 0.0196
-0.26%
$ 22.82 million $ 3.96 million
Oct 15, 1 PM $ 0.0196
-0.01%
$ 22.94 million $ 3.93 million
Oct 15, 12 PM $ 0.0196
-0.68%
$ 22.91 million $ 3.94 million
Oct 15, 11 AM $ 0.0198
+0.29%
$ 23.14 million $ 4.14 million
Oct 15, 10 AM $ 0.0197
-1.61%
$ 23.03 million $ 5.43 million
Oct 15, 9 AM $ 0.02
-0.45%
$ 23.37 million $ 5.52 million
Oct 15, 8 AM $ 0.0201
+0.70%
$ 23.5 million $ 5.57 million
Oct 15, 7 AM $ 0.02
+0.33%
$ 23.38 million $ 5.55 million
Oct 15, 6 AM $ 0.0199
+0.66%
$ 23.22 million $ 5.56 million
Oct 15, 5 AM $ 0.0198
-0.37%
$ 23.09 million $ 5.77 million
Oct 15, 4 AM $ 0.0199
+0.52%
$ 23.17 million $ 4.21 million
Oct 15, 3 AM $ 0.0198
-0.77%
$ 23.06 million $ 4.27 million
Oct 15, 2 AM $ 0.0199
+1.11%
$ 23.24 million $ 4.31 million
Oct 15, 1 AM $ 0.0197
+0.13%
$ 22.98 million $ 6.06 million
Oct 15, 12 AM $ 0.0197
-0.69%
$ 22.95 million $ 6.09 million
Oct 14, 11 PM $ 0.0198
+0.43%
$ 23.11 million $ 6.1 million
Oct 14, 10 PM $ 0.0197
+0.13%
$ 23.08 million $ 6.08 million
Oct 14, 9 PM $ 0.0197
-0.04%
$ 22.86 million $ 6.07 million
Oct 14, 8 PM $ 0.0197
+0.32%
$ 22.99 million $ 6.06 million
Oct 14, 7 PM $ 0.0196
-0.24%
$ 22.92 million $ 6.11 million
Oct 14, 6 PM $ 0.0197
+0.28%
$ 22.92 million $ 6.14 million
Oct 14, 5 PM $ 0.0196
-0.15%
$ 22.92 million $ 6.18 million
Oct 14, 4 PM $ 0.0196
-0.16%
$ 22.95 million $ 6.8 million
Oct 14, 3 PM $ 0.0197
+1.12%
$ 22.96 million $ 6.86 million
Oct 14, 2 PM $ 0.0195
+1.09%
$ 22.7 million $ 6.97 million
Oct 14, 1 PM $ 0.0193
+0.21%
$ 22.5 million $ 7.01 million
Oct 14, 12 PM $ 0.0192
-1.55%
$ 22.48 million $ 7.13 million
Oct 14, 11 AM $ 0.0195
+1.20%
$ 22.71 million $ 7.16 million
Oct 14, 10 AM $ 0.0193
+0.30%
$ 22.45 million $ 6.18 million