Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.000642
+0.31%
$748,456 $70,288
May 10, 10 PM $0.00064
-0.47%
$746,174 $69,745
May 10, 9 PM $0.000643
+0.47%
$749,721 $68,638
May 10, 8 PM $0.00064
+0.14%
$746,602 $69,046
May 10, 7 PM $0.000639
+0.03%
$745,591 $68,954
May 10, 6 PM $0.000638
-0.02%
$744,843 $70,595
May 10, 5 PM $0.000639
+0.33%
$745,277 $70,602
May 10, 4 PM $0.000637
-0.33%
$742,939 $69,685
May 10, 3 PM $0.000639
-0.36%
$745,511 $71,151
May 10, 2 PM $0.000641
+0.56%
$747,631 $70,129
May 10, 1 PM $0.000637
-0.86%
$743,464 $70,743
May 10, 12 PM $0.000643
-0.82%
$749,906 $70,824
May 10, 11 AM $0.000648
+0.06%
$755,522 $71,241
May 10, 10 AM $0.000647
+0.42%
$755,074 $71,372
May 10, 9 AM $0.000645
-0.27%
$751,981 $72,015
May 10, 8 AM $0.000646
+0.71%
$754,142 $71,646
May 10, 7 AM $0.000642
+0.62%
$748,822 $70,911
May 10, 6 AM $0.000638
-0.02%
$744,212 $70,799
May 10, 5 AM $0.000634
+0.22%
$739,524 $69,811
May 10, 4 AM $0.000633
+0.62%
$738,134 $68,854
May 10, 3 AM $0.000629
+1.32%
$733,865 $68,487
May 10, 2 AM $0.000622
+0.81%
$725,143 $64,673
May 10, 1 AM $0.000617
+0.94%
$719,335 $64,282
May 10, 12 AM $0.000611
-1.37%
$712,623 $63,772
May 9, 11 PM $0.000619
-0.19%
$722,515 $63,090
May 9, 10 PM $0.00062
+0.05%
$723,884 $63,824
May 9, 9 PM $0.00062
-0.41%
$723,551 $64,267
May 9, 8 PM $0.000623
+0.33%
$726,507 $64,654
May 9, 7 PM $0.000621
-0.65%
$724,150 $64,782
May 9, 6 PM $0.000626
-1.31%
$730,235 $64,019
May 9, 5 PM $0.000634
-0.69%
$739,940 $64,888
May 9, 4 PM $0.000639
+1.98%
$745,081 $71,163
May 9, 3 PM $0.000626
+0.02%
$730,647 $69,510
May 9, 2 PM $0.000626
+0.31%
$730,507 $70,119
May 9, 1 PM $0.000624
-0.01%
$728,412 $70,187
May 9, 12 PM $0.000624
+1.30%
$728,481 $70,301
May 9, 11 AM $0.000616
+0.41%
$719,154 $70,565
May 9, 10 AM $0.000614
+0.09%
$716,035 $74,118
May 9, 9 AM $0.000613
+0.15%
$715,393 $76,383
May 9, 8 AM $0.000612
-0.05%
$714,298 $76,598
May 9, 7 AM $0.000612
-0.95%
$713,554 $79,217
May 9, 6 AM $0.000618
+0.81%
$720,421 $83,169
May 9, 5 AM $0.000613
-0.20%
$714,646 $86,297
May 9, 4 AM $0.000614
-0.03%
$715,796 $89,099
May 9, 3 AM $0.000614
-0.13%
$716,121 $88,933
May 9, 2 AM $0.000614
-0.18%
$716,283 $89,194
May 9, 1 AM $0.000615
-0.02%
$717,592 $89,583
May 9, 12 AM $0.000615
+0.06%
$717,131 $90,191
May 8, 11 PM $0.000614
-0.09%
$716,446 $90,287
May 8, 10 PM $0.000615
+0.00%
$717,115 $89,911