Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $0.000615
+0.83%
$717,137 $89,105
May 8, 8 PM $0.00061
+0.41%
$711,260 $88,589
May 8, 7 PM $0.000607
+2.05%
$708,339 $89,018
May 8, 6 PM $0.000595
+1.08%
$694,170 $99,867
May 8, 5 PM $0.000589
-5.84%
$686,755 $99,474
May 8, 4 PM $0.000626
+0.26%
$730,434 $91,951
May 8, 3 PM $0.000623
-0.29%
$726,758 $92,626
May 8, 2 PM $0.000625
+0.87%
$728,862 $92,481
May 8, 1 PM $0.000619
-0.80%
$722,575 $92,507
May 8, 12 PM $0.000623
-1.04%
$726,717 $95,318
May 8, 11 AM $0.00063
-1.25%
$734,810 $95,201
May 8, 10 AM $0.000638
-0.20%
$743,996 $93,367
May 8, 9 AM $0.000639
+1.30%
$745,497 $90,954
May 8, 8 AM $0.000631
-0.70%
$735,938 $90,160
May 8, 7 AM $0.000635
+0.87%
$741,034 $88,750
May 8, 6 AM $0.00063
-0.68%
$734,735 $86,675
May 8, 5 AM $0.000634
+0.61%
$739,756 $92,150
May 8, 4 AM $0.00063
-0.84%
$735,297 $92,771
May 8, 3 AM $0.000635
-0.24%
$741,360 $93,416
May 8, 2 AM $0.000637
-0.44%
$743,395 $93,577
May 8, 1 AM $0.00064
+0.09%
$746,716 $93,396
May 8, 12 AM $0.000639
-0.11%
$746,042 $92,244
May 7, 11 PM $0.00064
+0.06%
$746,827 $91,627
May 7, 10 PM $0.000639
+0.77%
$746,020 $91,993
May 7, 9 PM $0.000635
-0.79%
$740,350 $92,727
May 7, 8 PM $0.00064
+0.24%
$746,218 $92,038
May 7, 7 PM $0.000638
+0.06%
$744,437 $93,951
May 7, 6 PM $0.000638
+0.96%
$743,872 $93,874
May 7, 5 PM $0.000632
-0.10%
$736,763 $93,680
May 7, 4 PM $0.000632
-0.14%
$737,534 $93,738
May 7, 3 PM $0.000633
-1.19%
$738,566 $93,541
May 7, 2 PM $0.000641
+0.66%
$747,441 $93,515
May 7, 1 PM $0.000637
-1.29%
$742,773 $93,941
May 7, 12 PM $0.000645
-0.85%
$752,454 $90,780
May 7, 11 AM $0.00065
+0.94%
$758,906 $92,093
May 7, 10 AM $0.000644
-1.24%
$751,832 $91,329
May 7, 9 AM $0.000653
+2.43%
$761,256 $91,957
May 7, 8 AM $0.000637
-0.21%
$743,191 $92,383
May 7, 7 AM $0.000638
+1.09%
$744,761 $95,380
May 7, 6 AM $0.000632
-0.57%
$736,751 $93,030
May 7, 5 AM $0.000635
-0.21%
$740,970 $86,001
May 7, 4 AM $0.000636
+0.90%
$742,504 $81,634
May 7, 3 AM $0.000631
-0.84%
$735,863 $81,079
May 7, 2 AM $0.000636
-0.01%
$742,040 $80,917
May 7, 1 AM $0.000636
+0.34%
$742,119 $82,172
May 7, 12 AM $0.000634
-0.02%
$739,262 $83,652
May 6, 11 PM $0.000634
+0.69%
$739,409 $84,391
May 6, 10 PM $0.000629
+0.70%
$734,339 $84,119
May 6, 9 PM $0.000625
+0.45%
$729,386 $83,644
May 6, 8 PM $0.000622
-0.42%
$726,097 $83,800