Acala Historical Data

ACA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0192
-1.55%
$ 22.48 million $ 7.13 million
Oct 14, 11 AM $ 0.0195
+1.20%
$ 22.71 million $ 7.16 million
Oct 14, 10 AM $ 0.0193
+0.30%
$ 22.45 million $ 6.18 million
Oct 14, 9 AM $ 0.0192
+0.34%
$ 22.36 million $ 6.17 million
Oct 14, 8 AM $ 0.0191
+0.57%
$ 22.37 million $ 6.24 million
Oct 14, 7 AM $ 0.019
-1.25%
$ 22.49 million $ 6.21 million
Oct 14, 6 AM $ 0.0193
-1.98%
$ 22.51 million $ 6.13 million
Oct 14, 5 AM $ 0.0197
-1.42%
$ 22.92 million $ 5.86 million
Oct 14, 4 AM $ 0.02
-1.57%
$ 23.32 million $ 5.72 million
Oct 14, 3 AM $ 0.0203
-0.86%
$ 23.69 million $ 5.56 million
Oct 14, 2 AM $ 0.0205
-0.49%
$ 23.94 million $ 4.15 million
Oct 14, 1 AM $ 0.0206
-1.21%
$ 23.99 million $ 4.07 million
Oct 14, 12 AM $ 0.0208
+0.48%
$ 24.29 million $ 3.99 million
Oct 13, 11 PM $ 0.0207
+0.04%
$ 24.23 million $ 3.95 million
Oct 13, 10 PM $ 0.0207
-0.02%
$ 24.16 million $ 3.9 million
Oct 13, 9 PM $ 0.0207
-0.44%
$ 24.23 million $ 3.97 million
Oct 13, 8 PM $ 0.0208
+0.91%
$ 24.27 million $ 3.95 million
Oct 13, 7 PM $ 0.0206
+1.54%
$ 24.06 million $ 4.09 million
Oct 13, 6 PM $ 0.0203
+0.11%
$ 23.75 million $ 5.14 million
Oct 13, 5 PM $ 0.0203
+0.74%
$ 23.67 million $ 5.06 million
Oct 13, 4 PM $ 0.0201
+2.17%
$ 23.5 million $ 4.66 million
Oct 13, 3 PM $ 0.0197
+0.20%
$ 22.94 million $ 4.62 million
Oct 13, 2 PM $ 0.0197
-1.31%
$ 22.94 million $ 4.59 million
Oct 13, 1 PM $ 0.0199
+1.74%
$ 23.2 million $ 4.51 million
Oct 13, 12 PM $ 0.0196
-0.23%
$ 22.89 million $ 4.22 million
Oct 13, 11 AM $ 0.0197
-1.83%
$ 22.95 million $ 3.93 million
Oct 13, 10 AM $ 0.02
-0.67%
$ 23.38 million $ 3.56 million
Oct 13, 9 AM $ 0.0202
-0.05%
$ 23.53 million $ 3.51 million
Oct 13, 8 AM $ 0.0202
+1.84%
$ 23.55 million $ 3.54 million
Oct 13, 7 AM $ 0.0198
-0.01%
$ 23.16 million $ 3.48 million
Oct 13, 6 AM $ 0.0198
+1.16%
$ 23.12 million $ 3.44 million
Oct 13, 5 AM $ 0.0196
-0.01%
$ 22.95 million $ 3.62 million
Oct 13, 4 AM $ 0.0196
-0.23%
$ 22.89 million $ 4.28 million
Oct 13, 3 AM $ 0.0197
+0.10%
$ 22.89 million $ 4.28 million
Oct 13, 2 AM $ 0.0196
-0.48%
$ 22.89 million $ 4.29 million
Oct 13, 1 AM $ 0.0197
+1.06%
$ 23.01 million $ 4.28 million
Oct 13, 12 AM $ 0.0195
-0.21%
$ 22.77 million $ 4.32 million
Oct 12, 11 PM $ 0.0195
-0.07%
$ 22.79 million $ 4.32 million
Oct 12, 10 PM $ 0.0195
+0.37%
$ 22.79 million $ 4.35 million
Oct 12, 9 PM $ 0.0195
-0.97%
$ 22.69 million $ 4.26 million
Oct 12, 8 PM $ 0.0197
-1.90%
$ 22.94 million $ 4.37 million
Oct 12, 7 PM $ 0.02
+3.20%
$ 23.37 million $ 4.23 million
Oct 12, 6 PM $ 0.0194
+0.02%
$ 22.67 million $ 4.2 million
Oct 12, 5 PM $ 0.0194
+1.14%
$ 22.62 million $ 4.38 million
Oct 12, 4 PM $ 0.0192
+0.83%
$ 22.41 million $ 4.36 million
Oct 12, 3 PM $ 0.019
+2.15%
$ 22.21 million $ 4.31 million
Oct 12, 2 PM $ 0.0186
+2.17%
$ 21.8 million $ 4.59 million
Oct 12, 1 PM $ 0.0183
-1.06%
$ 21.29 million $ 4.58 million
Oct 12, 12 PM $ 0.0185
+0.83%
$ 21.55 million $ 4.77 million
Oct 12, 11 AM $ 0.0183
-0.07%
$ 21.37 million $ 4.87 million