Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $0.000831
-0.94%
$970,057 $124,017
Mar 24, 1 AM $0.000839
-0.96%
$979,293 $123,324
Mar 24, 12 AM $0.000848
-1.07%
$988,756 $123,916
Mar 23, 11 PM $0.000857
+2.14%
$999,482 $123,689
Mar 23, 10 PM $0.000839
-0.49%
$978,544 $120,969
Mar 23, 9 PM $0.000843
+1.35%
$983,957 $121,359
Mar 23, 8 PM $0.000833
-0.52%
$971,415 $120,662
Mar 23, 7 PM $0.000837
-1.44%
$976,515 $120,129
Mar 23, 6 PM $0.000853
-0.18%
$994,599 $118,526
Mar 23, 5 PM $0.000855
+0.55%
$997,294 $118,607
Mar 23, 4 PM $0.00085
-0.24%
$991,837 $121,812
Mar 23, 3 PM $0.000852
-3.40%
$994,198 $121,310
Mar 23, 2 PM $0.000881
+3.93%
$1.03 million $121,871
Mar 23, 1 PM $0.000848
-0.01%
$989,485 $118,836
Mar 23, 12 PM $0.000848
+0.58%
$989,577 $119,867
Mar 23, 11 AM $0.000844
+2.08%
$984,139 $123,157
Mar 23, 10 AM $0.000826
-0.60%
$963,976 $121,916
Mar 23, 9 AM $0.000831
-1.72%
$969,795 $121,994
Mar 23, 8 AM $0.000846
+0.76%
$986,814 $121,290
Mar 23, 7 AM $0.000839
-11.20%
$979,362 $119,834
Mar 23, 6 AM $0.000945
-0.60%
$1.1 million $116,222
Mar 23, 5 AM $0.000951
+15.77%
$1.11 million $106,419
Mar 23, 4 AM $0.000821
+2.32%
$957,973 $97,683
Mar 23, 3 AM $0.000803
-0.16%
$936,274 $97,480
Mar 23, 2 AM $0.000804
+0.15%
$937,808 $98,126
Mar 23, 1 AM $0.000803
+0.76%
$936,415 $98,770
Mar 23, 12 AM $0.000797
-1.02%
$929,392 $98,826
Mar 22, 11 PM $0.000805
-0.77%
$939,610 $98,292
Mar 22, 10 PM $0.000812
-2.31%
$946,878 $99,537
Mar 22, 9 PM $0.000831
+0.30%
$969,278 $100,113
Mar 22, 8 PM $0.000833
+2.28%
$971,624 $99,102
Mar 22, 7 PM $0.000814
+1.59%
$949,949 $101,269
Mar 22, 6 PM $0.000801
-2.15%
$935,049 $101,156
Mar 22, 5 PM $0.000819
+2.10%
$955,556 $100,850
Mar 22, 4 PM $0.000802
+0.05%
$935,945 $97,993
Mar 22, 3 PM $0.000802
-2.28%
$935,457 $101,072
Mar 22, 2 PM $0.000821
-0.59%
$957,317 $99,303
Mar 22, 1 PM $0.000821
-0.69%
$958,053 $98,191
Mar 22, 12 PM $0.00083
-0.84%
$968,657 $98,519
Mar 22, 11 AM $0.000837
-0.83%
$976,612 $97,048
Mar 22, 10 AM $0.000844
-1.53%
$984,784 $101,478
Mar 22, 9 AM $0.000855
-2.11%
$997,918 $101,763
Mar 22, 8 AM $0.000879
+3.84%
$1.03 million $103,137
Mar 22, 7 AM $0.000847
+0.55%
$988,156 $103,242
Mar 22, 6 AM $0.000842
-1.03%
$982,794 $103,621
Mar 22, 5 AM $0.000851
+0.44%
$993,058 $104,273
Mar 22, 4 AM $0.000848
-0.67%
$989,809 $104,993
Mar 22, 3 AM $0.000854
-0.05%
$996,508 $106,938
Mar 22, 2 AM $0.000855
+0.08%
$997,020 $112,821
Mar 22, 1 AM $0.000854
+0.75%
$996,234 $118,353