Acala Historical Data

ACA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0126
-2.41%
$ 14.77 million $ 37.59 million
Dec 8, 8 PM $ 0.0129
-0.31%
$ 15.09 million $ 37.56 million
Dec 8, 7 PM $ 0.013
-1.77%
$ 15.17 million $ 36.5 million
Dec 8, 6 PM $ 0.0132
+1.41%
$ 15.41 million $ 36.83 million
Dec 8, 5 PM $ 0.013
+3.83%
$ 14.98 million $ 34.74 million
Dec 8, 4 PM $ 0.0125
-3.17%
$ 14.68 million $ 35.64 million
Dec 8, 3 PM $ 0.0129
+0.18%
$ 15.1 million $ 37.79 million
Dec 8, 2 PM $ 0.0129
-1.57%
$ 15.08 million $ 39.79 million
Dec 8, 1 PM $ 0.0131
-4.11%
$ 15.32 million $ 47.25 million
Dec 8, 12 PM $ 0.0137
+2.76%
$ 16.07 million $ 54.48 million
Dec 8, 11 AM $ 0.0133
-8.90%
$ 15.55 million $ 53.37 million
Dec 8, 10 AM $ 0.0146
-3.57%
$ 17.07 million $ 51.31 million
Dec 8, 9 AM $ 0.0152
+3.90%
$ 17.7 million $ 48.98 million
Dec 8, 8 AM $ 0.0146
+10.21%
$ 17.05 million $ 45.07 million
Dec 8, 7 AM $ 0.0133
+2.12%
$ 15.48 million $ 38.25 million
Dec 8, 6 AM $ 0.013
+8.46%
$ 15.29 million $ 36.64 million
Dec 8, 5 AM $ 0.012
-1.77%
$ 13.97 million $ 34.06 million
Dec 8, 4 AM $ 0.0122
+0.32%
$ 14.24 million $ 33.7 million
Dec 8, 3 AM $ 0.0122
+2.88%
$ 14.19 million $ 32.59 million
Dec 8, 2 AM $ 0.0118
-3.15%
$ 13.84 million $ 32.04 million
Dec 8, 1 AM $ 0.0122
+0.12%
$ 14.26 million $ 31.64 million
Dec 8, 12 AM $ 0.0122
-1.88%
$ 14.27 million $ 31.3 million
Dec 7, 11 PM $ 0.0124
+3.45%
$ 14.53 million $ 30.76 million
Dec 7, 10 PM $ 0.012
+1.50%
$ 14.04 million $ 29.93 million
Dec 7, 9 PM $ 0.0118
-2.05%
$ 13.8 million $ 29.56 million
Dec 7, 8 PM $ 0.0121
-0.49%
$ 14.1 million $ 29.33 million
Dec 7, 7 PM $ 0.0121
-2.10%
$ 14.21 million $ 29.48 million
Dec 7, 6 PM $ 0.0124
+0.05%
$ 14.47 million $ 28.6 million
Dec 7, 5 PM $ 0.0124
-3.67%
$ 14.45 million $ 28.68 million
Dec 7, 4 PM $ 0.0129
-5.78%
$ 15.01 million $ 27.16 million
Dec 7, 3 PM $ 0.0137
-5.09%
$ 15.93 million $ 24.05 million
Dec 7, 2 PM $ 0.0144
+4.15%
$ 16.74 million $ 21.2 million
Dec 7, 1 PM $ 0.0138
+17.89%
$ 16.16 million $ 15.88 million
Dec 7, 12 PM $ 0.0117
+1.00%
$ 13.64 million $ 6.21 million
Dec 7, 11 AM $ 0.0116
+3.11%
$ 13.5 million $ 5.49 million
Dec 7, 10 AM $ 0.0112
+0.58%
$ 13.09 million $ 4.81 million
Dec 7, 9 AM $ 0.0112
-0.40%
$ 13.02 million $ 4.65 million
Dec 7, 8 AM $ 0.0112
-0.22%
$ 13.07 million $ 4.65 million
Dec 7, 7 AM $ 0.0112
-0.61%
$ 13.09 million $ 4.51 million
Dec 7, 6 AM $ 0.0113
-0.47%
$ 13.18 million $ 4.44 million
Dec 7, 5 AM $ 0.0113
-0.07%
$ 13.24 million $ 4.43 million
Dec 7, 4 AM $ 0.0114
-0.88%
$ 13.25 million $ 4.43 million
Dec 7, 3 AM $ 0.0115
+0.37%
$ 13.36 million $ 4.42 million
Dec 7, 2 AM $ 0.0114
-0.61%
$ 13.35 million $ 4.44 million
Dec 7, 1 AM $ 0.0115
+0.84%
$ 13.4 million $ 4.39 million
Dec 7, 12 AM $ 0.0114
-0.19%
$ 13.29 million $ 4.38 million
Dec 6, 11 PM $ 0.0114
-0.75%
$ 13.28 million $ 4.36 million
Dec 6, 10 PM $ 0.0115
+0.37%
$ 13.41 million $ 4.37 million
Dec 6, 9 PM $ 0.0115
+1.47%
$ 13.36 million $ 4.34 million
Dec 6, 8 PM $ 0.0113
+1.41%
$ 13.17 million $ 4.14 million