Acala Historical Data

ACA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0113
+1.41%
$ 13.17 million $ 4.14 million
Dec 6, 7 PM $ 0.0111
-1.09%
$ 12.99 million $ 3.52 million
Dec 6, 6 PM $ 0.0113
+1.13%
$ 13.16 million $ 3.23 million
Dec 6, 5 PM $ 0.0111
-0.08%
$ 12.98 million $ 2.1 million
Dec 6, 4 PM $ 0.0111
+0.89%
$ 12.99 million $ 2.16 million
Dec 6, 3 PM $ 0.011
+0.15%
$ 12.88 million $ 2.26 million
Dec 6, 2 PM $ 0.011
+0.06%
$ 12.88 million $ 2.52 million
Dec 6, 1 PM $ 0.011
+0.21%
$ 12.85 million $ 2.62 million
Dec 6, 12 PM $ 0.011
+0.12%
$ 12.83 million $ 2.78 million
Dec 6, 11 AM $ 0.011
+1.49%
$ 12.8 million $ 2.91 million
Dec 6, 10 AM $ 0.0108
+0.12%
$ 12.63 million $ 2.97 million
Dec 6, 9 AM $ 0.0108
+1.11%
$ 12.63 million $ 3.14 million
Dec 6, 8 AM $ 0.0107
+0.53%
$ 12.47 million $ 3.77 million
Dec 6, 7 AM $ 0.0106
+0.23%
$ 12.41 million $ 5.02 million
Dec 6, 6 AM $ 0.0106
-0.12%
$ 12.38 million $ 5.11 million
Dec 6, 5 AM $ 0.0106
-0.41%
$ 12.43 million $ 5.12 million
Dec 6, 4 AM $ 0.0107
+0.32%
$ 12.44 million $ 5.19 million
Dec 6, 3 AM $ 0.0106
-0.37%
$ 12.4 million $ 5.19 million
Dec 6, 2 AM $ 0.0107
-0.21%
$ 12.45 million $ 5.14 million
Dec 6, 1 AM $ 0.0107
-0.54%
$ 12.48 million $ 5.14 million
Dec 6, 12 AM $ 0.0108
+0.29%
$ 12.55 million $ 5.16 million
Dec 5, 11 PM $ 0.0107
-0.03%
$ 12.54 million $ 5.17 million
Dec 5, 10 PM $ 0.0107
+1.35%
$ 12.51 million $ 5.17 million
Dec 5, 9 PM $ 0.0106
-0.59%
$ 12.35 million $ 5.13 million
Dec 5, 8 PM $ 0.0106
-0.92%
$ 12.39 million $ 5.05 million
Dec 5, 7 PM $ 0.0107
+0.84%
$ 12.53 million $ 5.09 million
Dec 5, 6 PM $ 0.0106
+1.06%
$ 12.4 million $ 5.15 million
Dec 5, 5 PM $ 0.0105
-1.48%
$ 12.3 million $ 4.98 million
Dec 5, 4 PM $ 0.0107
-3.59%
$ 12.45 million $ 4.92 million
Dec 5, 3 PM $ 0.0111
+0.42%
$ 12.92 million $ 4.87 million
Dec 5, 2 PM $ 0.011
-0.60%
$ 12.86 million $ 4.69 million
Dec 5, 1 PM $ 0.0111
-0.62%
$ 12.93 million $ 4.64 million
Dec 5, 12 PM $ 0.0112
-1.12%
$ 13.04 million $ 4.54 million
Dec 5, 11 AM $ 0.0113
-1.28%
$ 13.16 million $ 4.51 million
Dec 5, 10 AM $ 0.0114
+0.28%
$ 13.33 million $ 4.48 million
Dec 5, 9 AM $ 0.0114
-4.75%
$ 13.32 million $ 4.28 million
Dec 5, 8 AM $ 0.012
+3.79%
$ 13.96 million $ 3.52 million
Dec 5, 7 AM $ 0.0115
+1.33%
$ 13.45 million $ 2.43 million
Dec 5, 6 AM $ 0.0114
+0.15%
$ 13.27 million $ 2.32 million
Dec 5, 5 AM $ 0.0114
+0.38%
$ 13.25 million $ 2.32 million
Dec 5, 4 AM $ 0.0113
-0.05%
$ 13.17 million $ 2.31 million
Dec 5, 3 AM $ 0.0113
+0.14%
$ 13.23 million $ 2.35 million
Dec 5, 2 AM $ 0.0113
-0.06%
$ 13.21 million $ 2.43 million
Dec 5, 1 AM $ 0.0113
+0.13%
$ 13.22 million $ 2.46 million
Dec 5, 12 AM $ 0.0113
+1.03%
$ 13.2 million $ 2.48 million
Dec 4, 11 PM $ 0.0112
-0.23%
$ 13.08 million $ 2.49 million
Dec 4, 10 PM $ 0.0112
+0.15%
$ 13.11 million $ 2.54 million
Dec 4, 9 PM $ 0.0112
-0.89%
$ 13.08 million $ 2.6 million
Dec 4, 8 PM $ 0.0113
-0.06%
$ 13.21 million $ 2.66 million
Dec 4, 7 PM $ 0.0113
-0.85%
$ 13.22 million $ 2.78 million