Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 1 AM $0.000854
+0.75%
$996,234 $118,353
Mar 22, 12 AM $0.000848
-0.77%
$988,777 $117,471
Mar 21, 11 PM $0.000854
+0.36%
$996,579 $117,208
Mar 21, 10 PM $0.000859
-1.67%
$1 million $117,384
Mar 21, 9 PM $0.000873
+2.47%
$1.02 million $117,475
Mar 21, 8 PM $0.000852
-1.19%
$994,333 $118,330
Mar 21, 7 PM $0.000863
-0.75%
$1.01 million $117,313
Mar 21, 6 PM $0.000869
-0.84%
$1.01 million $122,223
Mar 21, 5 PM $0.000876
-0.43%
$1.02 million $122,795
Mar 21, 4 PM $0.000875
-2.49%
$1.02 million $123,637
Mar 21, 3 PM $0.000897
-1.00%
$1.05 million $127,189
Mar 21, 2 PM $0.000906
+0.70%
$1.06 million $129,217
Mar 21, 1 PM $0.0009
-2.07%
$1.05 million $130,855
Mar 21, 12 PM $0.000919
-1.09%
$1.07 million $132,502
Mar 21, 11 AM $0.000929
-0.43%
$1.08 million $135,801
Mar 21, 10 AM $0.000933
+0.02%
$1.09 million $163,756
Mar 21, 9 AM $0.000932
+2.42%
$1.09 million $165,292
Mar 21, 8 AM $0.000907
-1.83%
$1.06 million $97,763
Mar 21, 7 AM $0.000924
-0.79%
$1.08 million $177,768
Mar 21, 6 AM $0.000932
-2.05%
$1.09 million $181,454
Mar 21, 5 AM $0.000951
-0.05%
$1.11 million $183,183
Mar 21, 4 AM $0.000952
+3.24%
$1.11 million $184,312
Mar 21, 3 AM $0.000922
+0.02%
$1.08 million $184,396
Mar 21, 2 AM $0.000928
+0.29%
$1.08 million $179,067
Mar 21, 1 AM $0.000934
-1.02%
$1.09 million $177,882
Mar 21, 12 AM $0.000943
+1.69%
$1.1 million $186,593
Mar 20, 11 PM $0.000928
+0.70%
$1.08 million $191,116
Mar 20, 10 PM $0.000921
+0.21%
$1.07 million $193,904
Mar 20, 9 PM $0.000919
-1.43%
$1.07 million $204,225
Mar 20, 8 PM $0.000933
+0.73%
$1.09 million $209,718
Mar 20, 7 PM $0.000926
+0.81%
$1.08 million $213,752
Mar 20, 6 PM $0.000919
+0.11%
$1.07 million $212,148
Mar 20, 5 PM $0.000917
+0.52%
$1.07 million $218,905
Mar 20, 4 PM $0.000913
-1.49%
$1.06 million $224,119
Mar 20, 3 PM $0.000922
+0.58%
$1.08 million $246,130
Mar 20, 2 PM $0.000917
-1.54%
$1.07 million $253,212
Mar 20, 1 PM $0.000924
-3.77%
$1.08 million $294,422
Mar 20, 12 PM $0.000957
+0.44%
$1.12 million $305,747
Mar 20, 11 AM $0.000953
+3.50%
$1.11 million $381,344
Mar 20, 10 AM $0.000921
+0.91%
$1.07 million $464,589
Mar 20, 9 AM $0.000909
+5.96%
$1.06 million $466,006
Mar 20, 8 AM $0.000853
-7.60%
$995,169 $463,753
Mar 20, 7 AM $0.000923
-2.86%
$1.08 million $459,156
Mar 20, 6 AM $0.000949
-0.07%
$1.11 million $459,231
Mar 20, 5 AM $0.00095
+0.70%
$1.11 million $458,360
Mar 20, 4 AM $0.000943
+1.07%
$1.1 million $456,610
Mar 20, 3 AM $0.000934
-1.33%
$1.09 million $455,947
Mar 20, 2 AM $0.000946
-0.97%
$1.1 million $458,284
Mar 20, 1 AM $0.000955
+1.80%
$1.11 million $456,774
Mar 20, 12 AM $0.000938
-3.90%
$1.09 million $448,399