Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acala Historical Data

ACA Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.000625
-0.11%
$729,129 $81,438
May 6, 6 PM $0.000626
-0.11%
$729,777 $81,577
May 6, 5 PM $0.000626
-0.18%
$730,587 $80,511
May 6, 4 PM $0.000627
+0.01%
$731,367 $80,829
May 6, 3 PM $0.000627
-0.92%
$731,636 $81,717
May 6, 2 PM $0.000633
+1.21%
$738,420 $82,235
May 6, 1 PM $0.000625
+0.28%
$729,317 $82,090
May 6, 12 PM $0.000624
-0.47%
$727,561 $81,578
May 6, 11 AM $0.000626
-0.45%
$730,891 $80,351
May 6, 10 AM $0.000629
+1.15%
$734,182 $79,354
May 6, 9 AM $0.000622
-0.73%
$726,036 $78,794
May 6, 8 AM $0.000627
-1.12%
$731,557 $78,089
May 6, 7 AM $0.000634
+0.95%
$739,810 $75,663
May 6, 6 AM $0.000628
-0.20%
$732,878 $74,845
May 6, 5 AM $0.000629
-0.85%
$734,319 $75,555
May 6, 4 AM $0.000635
-0.57%
$740,725 $74,500
May 6, 3 AM $0.000639
-1.12%
$744,999 $74,713
May 6, 2 AM $0.000646
-0.02%
$753,443 $74,648
May 6, 1 AM $0.000646
+0.21%
$753,608 $72,996
May 6, 12 AM $0.000645
+0.91%
$752,063 $73,381
May 5, 11 PM $0.000639
-0.11%
$745,311 $77,148
May 5, 10 PM $0.00064
+0.29%
$746,112 $77,278
May 5, 9 PM $0.000638
+0.39%
$743,974 $77,282
May 5, 8 PM $0.000635
+0.20%
$741,087 $77,194
May 5, 7 PM $0.000634
-0.16%
$739,282 $76,351
May 5, 6 PM $0.000635
-0.38%
$740,797 $77,763
May 5, 5 PM $0.000638
-0.27%
$744,357 $80,304
May 5, 4 PM $0.000639
+0.05%
$745,543 $80,567
May 5, 3 PM $0.000639
+0.41%
$745,083 $81,511
May 5, 2 PM $0.000636
-1.08%
$741,883 $82,911
May 5, 1 PM $0.000643
-0.12%
$749,996 $83,163
May 5, 12 PM $0.000644
+0.31%
$750,850 $84,142
May 5, 11 AM $0.000641
+0.96%
$748,416 $84,647
May 5, 10 AM $0.000635
-0.36%
$741,126 $84,659
May 5, 9 AM $0.000638
+0.47%
$744,005 $84,072
May 5, 8 AM $0.000635
-0.14%
$740,967 $83,147
May 5, 7 AM $0.000636
-0.99%
$741,970 $83,087
May 5, 6 AM $0.000642
+0.16%
$749,229 $82,997
May 5, 5 AM $0.000641
+0.04%
$748,015 $88,509
May 5, 4 AM $0.000641
+0.01%
$747,703 $90,777
May 5, 3 AM $0.000641
-0.11%
$747,633 $90,693
May 5, 2 AM $0.000642
-0.27%
$748,439 $92,289
May 5, 1 AM $0.000643
+0.15%
$750,439 $93,294
May 5, 12 AM $0.000642
-0.17%
$749,279 $93,178
May 4, 11 PM $0.000643
+0.19%
$750,569 $92,606
May 4, 10 PM $0.000642
+0.03%
$749,108 $92,900
May 4, 9 PM $0.000642
+0.36%
$748,897 $93,083
May 4, 8 PM $0.00064
-0.89%
$746,217 $92,773
May 4, 7 PM $0.000646
+0.26%
$753,424 $92,876
May 4, 6 PM $0.000644
-4.29%
$751,443 $91,438