Acala Historical Data

ACA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.0185
+0.83%
$ 21.55 million $ 4.77 million
Oct 12, 11 AM $ 0.0183
-0.07%
$ 21.37 million $ 4.87 million
Oct 12, 10 AM $ 0.0183
+0.23%
$ 21.39 million $ 4.96 million
Oct 12, 9 AM $ 0.0183
-1.08%
$ 21.27 million $ 5.13 million
Oct 12, 8 AM $ 0.0184
-0.40%
$ 21.54 million $ 5.03 million
Oct 12, 7 AM $ 0.0185
+1.18%
$ 21.6 million $ 5.12 million
Oct 12, 6 AM $ 0.0183
-0.35%
$ 21.38 million $ 5.26 million
Oct 12, 5 AM $ 0.0184
+0.64%
$ 21.55 million $ 5.18 million
Oct 12, 4 AM $ 0.0182
+1.19%
$ 21.32 million $ 4.66 million
Oct 12, 3 AM $ 0.018
+1.93%
$ 21.03 million $ 4.7 million
Oct 12, 2 AM $ 0.0177
+0.68%
$ 20.58 million $ 4.78 million
Oct 12, 1 AM $ 0.0176
+0.53%
$ 20.57 million $ 4.97 million
Oct 12, 12 AM $ 0.0175
-2.00%
$ 20.39 million $ 5.29 million
Oct 11, 11 PM $ 0.0178
-1.06%
$ 20.82 million $ 5.59 million
Oct 11, 10 PM $ 0.018
+0.85%
$ 21.05 million $ 6.03 million
Oct 11, 9 PM $ 0.0179
-0.29%
$ 20.86 million $ 7.17 million
Oct 11, 8 PM $ 0.018
-0.95%
$ 20.96 million $ 8.76 million
Oct 11, 7 PM $ 0.0181
-2.81%
$ 21.21 million $ 8.83 million
Oct 11, 6 PM $ 0.0187
+0.24%
$ 21.8 million $ 8.93 million
Oct 11, 5 PM $ 0.0186
-0.10%
$ 21.72 million $ 8.85 million
Oct 11, 4 PM $ 0.0186
-0.32%
$ 21.74 million $ 8.95 million
Oct 11, 3 PM $ 0.0187
+0.90%
$ 21.82 million $ 9.01 million
Oct 11, 2 PM $ 0.0185
-0.31%
$ 21.62 million $ 9.09 million
Oct 11, 1 PM $ 0.0186
+1.62%
$ 21.67 million $ 9.12 million
Oct 11, 12 PM $ 0.0183
-1.57%
$ 21.34 million $ 9.09 million
Oct 11, 11 AM $ 0.0186
+0.22%
$ 21.66 million $ 9.12 million
Oct 11, 10 AM $ 0.0185
+1.13%
$ 21.6 million $ 5.77 million
Oct 11, 9 AM $ 0.0183
-0.37%
$ 21.34 million $ 5.66 million
Oct 11, 8 AM $ 0.0184
+2.69%
$ 21.38 million $ 5.69 million
Oct 11, 7 AM $ 0.0179
+0.08%
$ 20.88 million $ 5.72 million
Oct 11, 6 AM $ 0.0179
-0.39%
$ 20.85 million $ 5.78 million
Oct 11, 5 AM $ 0.018
+0.58%
$ 20.95 million $ 5.89 million
Oct 11, 4 AM $ 0.0179
+2.41%
$ 20.8 million $ 6.11 million
Oct 11, 3 AM $ 0.0174
-1.22%
$ 20.3 million $ 6.21 million
Oct 11, 2 AM $ 0.0177
+2.60%
$ 20.62 million $ 6.28 million
Oct 11, 1 AM $ 0.0172
-4.46%
$ 20.02 million $ 6.23 million
Oct 11, 12 AM $ 0.018
+0.61%
$ 21 million $ 6.08 million
Oct 10, 11 PM $ 0.0179
+5.80%
$ 20.76 million $ 5.93 million
Oct 10, 10 PM $ 0.0169
-5.03%
$ 19.74 million $ 5.67 million
Oct 10, 9 PM $ 0.0178
-22.22%
$ 20.86 million $ 5.09 million
Oct 10, 8 PM $ 0.0229
-2.69%
$ 26.77 million $ 5.19 million
Oct 10, 7 PM $ 0.0236
-0.22%
$ 27.49 million $ 5.14 million
Oct 10, 6 PM $ 0.0236
+0.14%
$ 27.56 million $ 5.03 million
Oct 10, 5 PM $ 0.0236
-1.40%
$ 27.51 million $ 5.06 million
Oct 10, 4 PM $ 0.0239
-0.06%
$ 27.91 million $ 5.01 million
Oct 10, 3 PM $ 0.0239
-4.91%
$ 27.95 million $ 4.9 million
Oct 10, 2 PM $ 0.0252
+0.08%
$ 29.47 million $ 4.5 million
Oct 10, 1 PM $ 0.0252
-0.04%
$ 29.38 million $ 4.61 million
Oct 10, 12 PM $ 0.0252
+0.12%
$ 29.39 million $ 4.67 million
Oct 10, 11 AM $ 0.0252
+0.99%
$ 29.31 million $ 4.62 million