Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 PM $0.000644
-4.29%
$751,443 $91,438
May 4, 5 PM $0.000672
+1.58%
$784,329 $89,753
May 4, 4 PM $0.000662
+1.47%
$772,115 $89,232
May 4, 3 PM $0.000652
+0.90%
$760,974 $87,412
May 4, 2 PM $0.000646
-1.21%
$754,179 $85,792
May 4, 1 PM $0.000654
+0.32%
$763,395 $85,445
May 4, 12 PM $0.000652
+1.66%
$760,965 $86,040
May 4, 11 AM $0.000641
+0.51%
$748,372 $86,396
May 4, 10 AM $0.000638
-0.70%
$744,569 $87,194
May 4, 9 AM $0.000643
+0.80%
$749,835 $91,285
May 4, 8 AM $0.000638
-0.35%
$743,868 $93,659
May 4, 7 AM $0.000643
-0.12%
$750,250 $93,211
May 4, 6 AM $0.000644
-1.09%
$751,271 $100,356
May 4, 5 AM $0.000651
-0.55%
$759,853 $97,067
May 4, 4 AM $0.000655
+0.70%
$764,427 $97,904
May 4, 3 AM $0.000651
+0.05%
$758,992 $98,203
May 4, 2 AM $0.00065
-0.47%
$758,126 $96,881
May 4, 1 AM $0.000653
-0.25%
$761,729 $97,736
May 4, 12 AM $0.000655
+0.19%
$763,624 $98,402
May 3, 11 PM $0.000653
+0.26%
$762,188 $95,880
May 3, 10 PM $0.000652
-0.35%
$760,203 $95,071
May 3, 9 PM $0.000654
+0.04%
$762,838 $94,786
May 3, 8 PM $0.000654
-0.30%
$762,525 $94,731
May 3, 7 PM $0.000656
+0.05%
$764,788 $95,416
May 3, 6 PM $0.000655
-0.16%
$764,411 $95,915
May 3, 5 PM $0.000656
+0.35%
$765,615 $96,418
May 3, 4 PM $0.000654
-0.17%
$762,764 $96,398
May 3, 3 PM $0.000657
-1.16%
$765,954 $97,336
May 3, 2 PM $0.000664
+0.06%
$774,950 $98,340
May 3, 1 PM $0.000664
-4.73%
$774,495 $97,514
May 3, 12 PM $0.000697
+3.01%
$812,944 $97,115
May 3, 11 AM $0.000676
+0.31%
$789,197 $96,427
May 3, 10 AM $0.000675
+0.32%
$787,781 $99,288
May 3, 9 AM $0.000673
+0.71%
$785,302 $96,921
May 3, 8 AM $0.000668
-0.37%
$779,595 $95,588
May 3, 7 AM $0.000671
-0.15%
$782,458 $95,619
May 3, 6 AM $0.000672
+0.41%
$783,632 $88,702
May 3, 5 AM $0.000669
+1.96%
$780,847 $85,974
May 3, 4 AM $0.000656
-1.67%
$765,837 $87,347
May 3, 3 AM $0.000668
-1.41%
$778,864 $87,513
May 3, 2 AM $0.000677
+0.00%
$789,737 $88,676
May 3, 1 AM $0.000677
+0.45%
$789,746 $90,735
May 3, 12 AM $0.000674
+0.70%
$786,225 $92,432
May 2, 11 PM $0.000669
+0.00%
$780,972 $92,503
May 2, 10 PM $0.000669
-0.01%
$780,665 $93,107
May 2, 9 PM $0.000669
-0.22%
$780,774 $92,859
May 2, 8 PM $0.000671
-0.54%
$782,481 $92,931
May 2, 7 PM $0.000674
-1.46%
$786,716 $92,907
May 2, 6 PM $0.000684
+0.79%
$797,830 $93,434
May 2, 5 PM $0.000679
-1.59%
$792,008 $93,282