Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acala Historical Data

ACA Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 12 AM $0.000938
-3.90%
$1.09 million $448,399
Mar 19, 11 PM $0.000976
+0.73%
$1.14 million $446,624
Mar 19, 10 PM $0.000969
+4.74%
$1.13 million $444,057
Mar 19, 9 PM $0.000925
+1.14%
$1.08 million $432,235
Mar 19, 8 PM $0.000915
-3.24%
$1.07 million $428,218
Mar 19, 7 PM $0.000947
+0.40%
$1.1 million $426,714
Mar 19, 6 PM $0.000943
+0.47%
$1.1 million $428,930
Mar 19, 5 PM $0.000939
-1.47%
$1.1 million $426,289
Mar 19, 4 PM $0.000955
+1.37%
$1.11 million $428,048
Mar 19, 3 PM $0.000942
-3.98%
$1.1 million $410,399
Mar 19, 2 PM $0.000967
-1.55%
$1.13 million $404,754
Mar 19, 1 PM $0.000982
-6.89%
$1.15 million $386,064
Mar 19, 12 PM $0.00105
-7.26%
$1.23 million $378,702
Mar 19, 11 AM $0.00114
+31.57%
$1.33 million $305,476
Mar 19, 10 AM $0.000867
+3.64%
$1.01 million $177,892
Mar 19, 9 AM $0.000836
+0.65%
$975,701 $173,670
Mar 19, 8 AM $0.000831
+2.73%
$969,398 $173,489
Mar 19, 7 AM $0.000809
-3.84%
$943,671 $171,628
Mar 19, 6 AM $0.000841
+0.23%
$981,393 $168,725
Mar 19, 5 AM $0.000839
-3.03%
$979,123 $170,504
Mar 19, 4 AM $0.000865
+1.11%
$1.01 million $182,669
Mar 19, 3 AM $0.000856
+1.47%
$998,625 $185,760
Mar 19, 2 AM $0.000844
-0.67%
$984,164 $186,367
Mar 19, 1 AM $0.000849
-0.22%
$990,524 $183,762
Mar 19, 12 AM $0.000851
-0.93%
$992,672 $185,835
Mar 18, 11 PM $0.000859
+2.65%
$1 million $187,646
Mar 18, 10 PM $0.000837
-3.76%
$976,195 $186,845
Mar 18, 9 PM $0.000869
-0.29%
$1.01 million $188,189
Mar 18, 8 PM $0.000872
+5.92%
$1.02 million $186,874
Mar 18, 7 PM $0.000823
-7.14%
$960,374 $182,843
Mar 18, 6 PM $0.000887
+4.85%
$1.04 million $176,739
Mar 18, 5 PM $0.000846
+7.17%
$987,181 $173,492
Mar 18, 4 PM $0.00079
+0.15%
$921,094 $167,030
Mar 18, 3 PM $0.000786
-0.53%
$917,062 $162,912
Mar 18, 2 PM $0.00079
+3.57%
$921,930 $164,024
Mar 18, 1 PM $0.000763
-3.61%
$890,138 $166,224
Mar 18, 12 PM $0.000791
+0.10%
$923,293 $169,631
Mar 18, 11 AM $0.000791
-5.85%
$922,371 $171,682
Mar 18, 10 AM $0.00084
+1.91%
$979,697 $169,402
Mar 18, 9 AM $0.000824
-5.58%
$961,370 $180,566
Mar 18, 8 AM $0.000873
+0.46%
$1.02 million $200,023
Mar 18, 7 AM $0.000869
+0.85%
$1.01 million $214,318
Mar 18, 6 AM $0.00086
-1.28%
$1 million $224,145
Mar 18, 5 AM $0.000871
+6.36%
$1.02 million $227,440
Mar 18, 4 AM $0.00082
-6.60%
$955,643 $215,806
Mar 18, 3 AM $0.000877
+0.16%
$1.02 million $217,214
Mar 18, 2 AM $0.000873
-1.94%
$1.02 million $221,391
Mar 18, 1 AM $0.000891
-0.42%
$1.04 million $227,375
Mar 18, 12 AM $0.000894
-4.82%
$1.04 million $246,069
Mar 17, 11 PM $0.000939
-2.30%
$1.1 million $244,682