Acala Historical Data

ACA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0113
-0.85%
$ 13.22 million $ 2.78 million
Dec 4, 6 PM $ 0.0114
-0.57%
$ 13.33 million $ 2.87 million
Dec 4, 5 PM $ 0.0115
-0.39%
$ 13.41 million $ 2.88 million
Dec 4, 4 PM $ 0.0115
+0.59%
$ 13.46 million $ 2.97 million
Dec 4, 3 PM $ 0.0115
+0.67%
$ 13.38 million $ 2.97 million
Dec 4, 2 PM $ 0.0114
-0.45%
$ 13.29 million $ 3.18 million
Dec 4, 1 PM $ 0.0114
-0.84%
$ 13.33 million $ 3.47 million
Dec 4, 12 PM $ 0.0115
+0.28%
$ 13.47 million $ 3.54 million
Dec 4, 11 AM $ 0.0115
-1.48%
$ 13.43 million $ 3.58 million
Dec 4, 10 AM $ 0.0117
-0.24%
$ 13.63 million $ 3.59 million
Dec 4, 9 AM $ 0.0117
+1.32%
$ 13.67 million $ 3.55 million
Dec 4, 8 AM $ 0.0116
+0.22%
$ 13.49 million $ 3.49 million
Dec 4, 7 AM $ 0.0115
-0.23%
$ 13.46 million $ 3.43 million
Dec 4, 6 AM $ 0.0116
-0.17%
$ 13.49 million $ 3.43 million
Dec 4, 5 AM $ 0.0116
-0.86%
$ 13.49 million $ 3.52 million
Dec 4, 4 AM $ 0.0117
-0.69%
$ 13.63 million $ 3.61 million
Dec 4, 3 AM $ 0.0118
-0.01%
$ 13.72 million $ 3.66 million
Dec 4, 2 AM $ 0.0118
+0.04%
$ 13.73 million $ 3.7 million
Dec 4, 1 AM $ 0.0118
+0.27%
$ 13.72 million $ 3.77 million
Dec 4, 12 AM $ 0.0117
-0.14%
$ 13.7 million $ 3.78 million
Dec 3, 11 PM $ 0.0117
-0.12%
$ 13.7 million $ 3.81 million
Dec 3, 10 PM $ 0.0118
-0.06%
$ 13.72 million $ 3.84 million
Dec 3, 9 PM $ 0.0118
+0.40%
$ 13.74 million $ 3.83 million
Dec 3, 8 PM $ 0.0117
-0.78%
$ 13.67 million $ 3.77 million
Dec 3, 7 PM $ 0.0118
+1.95%
$ 13.78 million $ 3.66 million
Dec 3, 6 PM $ 0.0116
+0.13%
$ 13.5 million $ 3.58 million
Dec 3, 5 PM $ 0.0116
+1.37%
$ 13.47 million $ 3.65 million
Dec 3, 4 PM $ 0.0114
-0.52%
$ 13.34 million $ 3.68 million
Dec 3, 3 PM $ 0.0115
+2.19%
$ 13.39 million $ 3.78 million
Dec 3, 2 PM $ 0.0112
-2.45%
$ 13.08 million $ 3.74 million
Dec 3, 1 PM $ 0.0115
+0.11%
$ 13.44 million $ 3.6 million
Dec 3, 12 PM $ 0.0115
-0.32%
$ 13.42 million $ 3.6 million
Dec 3, 11 AM $ 0.0115
-0.84%
$ 13.43 million $ 3.52 million
Dec 3, 10 AM $ 0.0116
-0.14%
$ 13.55 million $ 3.58 million
Dec 3, 9 AM $ 0.0116
+0.02%
$ 13.55 million $ 3.79 million
Dec 3, 8 AM $ 0.0116
-0.03%
$ 13.56 million $ 4.07 million
Dec 3, 7 AM $ 0.0116
+0.25%
$ 13.57 million $ 4.22 million
Dec 3, 6 AM $ 0.0116
+0.66%
$ 13.53 million $ 4.26 million
Dec 3, 5 AM $ 0.0115
-0.30%
$ 13.45 million $ 4.13 million
Dec 3, 4 AM $ 0.0116
+1.29%
$ 13.49 million $ 3.98 million
Dec 3, 3 AM $ 0.0114
+0.01%
$ 13.31 million $ 3.9 million
Dec 3, 2 AM $ 0.0114
+0.16%
$ 13.31 million $ 3.88 million
Dec 3, 1 AM $ 0.0114
-0.20%
$ 13.29 million $ 3.84 million
Dec 3, 12 AM $ 0.0114
+0.01%
$ 13.32 million $ 3.82 million
Dec 2, 11 PM $ 0.0114
-0.20%
$ 13.32 million $ 3.79 million
Dec 2, 10 PM $ 0.0114
-0.65%
$ 13.34 million $ 3.78 million
Dec 2, 9 PM $ 0.0115
+0.73%
$ 13.43 million $ 3.81 million
Dec 2, 8 PM $ 0.0114
-1.61%
$ 13.33 million $ 3.9 million
Dec 2, 7 PM $ 0.0116
+0.33%
$ 13.55 million $ 3.94 million
Dec 2, 6 PM $ 0.0116
-0.38%
$ 13.51 million $ 3.89 million