Acala Historical Data

ACA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0252
+0.12%
$ 29.39 million $ 4.67 million
Oct 10, 11 AM $ 0.0252
+0.99%
$ 29.31 million $ 4.62 million
Oct 10, 10 AM $ 0.0249
+0.76%
$ 29.12 million $ 4.53 million
Oct 10, 9 AM $ 0.0247
-0.14%
$ 28.9 million $ 4.65 million
Oct 10, 8 AM $ 0.0248
+1.52%
$ 28.88 million $ 4.67 million
Oct 10, 7 AM $ 0.0244
-1.67%
$ 28.5 million $ 4.85 million
Oct 10, 6 AM $ 0.0248
-1.35%
$ 28.91 million $ 4.71 million
Oct 10, 5 AM $ 0.0251
+1.13%
$ 29.36 million $ 4.54 million
Oct 10, 4 AM $ 0.0249
-0.79%
$ 29.08 million $ 4.29 million
Oct 10, 3 AM $ 0.0251
+1.20%
$ 29.27 million $ 4.25 million
Oct 10, 2 AM $ 0.0248
-0.31%
$ 28.96 million $ 4.21 million
Oct 10, 1 AM $ 0.0249
+0.22%
$ 29 million $ 4.26 million
Oct 10, 12 AM $ 0.0248
+0.02%
$ 28.98 million $ 4.29 million
Oct 9, 11 PM $ 0.0248
-0.45%
$ 28.95 million $ 4.3 million
Oct 9, 10 PM $ 0.0249
+1.42%
$ 29.11 million $ 4.32 million
Oct 9, 9 PM $ 0.0246
-0.70%
$ 28.68 million $ 4.29 million
Oct 9, 8 PM $ 0.0247
+0.98%
$ 28.84 million $ 4.3 million
Oct 9, 7 PM $ 0.0245
+0.03%
$ 28.53 million $ 4.26 million
Oct 9, 6 PM $ 0.0245
-0.07%
$ 28.63 million $ 4.32 million
Oct 9, 5 PM $ 0.0245
+1.29%
$ 28.57 million $ 4.3 million
Oct 9, 4 PM $ 0.0242
-0.04%
$ 28.25 million $ 4.5 million
Oct 9, 3 PM $ 0.0242
-0.51%
$ 28.28 million $ 4.55 million
Oct 9, 2 PM $ 0.0243
-1.14%
$ 28.38 million $ 4.84 million
Oct 9, 1 PM $ 0.0246
-0.79%
$ 28.67 million $ 4.82 million
Oct 9, 12 PM $ 0.0248
+0.76%
$ 28.93 million $ 4.65 million
Oct 9, 11 AM $ 0.0246
+0.51%
$ 28.77 million $ 4.62 million
Oct 9, 10 AM $ 0.0245
-0.02%
$ 28.61 million $ 4.67 million
Oct 9, 9 AM $ 0.0245
+0.54%
$ 28.57 million $ 4.54 million
Oct 9, 8 AM $ 0.0244
-2.40%
$ 28.42 million $ 4.5 million
Oct 9, 7 AM $ 0.025
+0.03%
$ 29.12 million $ 4.24 million
Oct 9, 6 AM $ 0.025
-0.85%
$ 29.13 million $ 4.25 million
Oct 9, 5 AM $ 0.0252
-0.35%
$ 29.36 million $ 4.32 million
Oct 9, 4 AM $ 0.0252
+0.13%
$ 29.48 million $ 4.31 million
Oct 9, 3 AM $ 0.0252
+0.80%
$ 29.42 million $ 4.29 million
Oct 9, 2 AM $ 0.025
-1.40%
$ 29.19 million $ 4.32 million
Oct 9, 1 AM $ 0.0254
-0.20%
$ 29.58 million $ 4.28 million
Oct 9, 12 AM $ 0.0254
-0.38%
$ 29.72 million $ 4.3 million
Oct 8, 11 PM $ 0.0255
+0.34%
$ 29.73 million $ 4.4 million
Oct 8, 10 PM $ 0.0254
+0.20%
$ 29.67 million $ 4.43 million
Oct 8, 9 PM $ 0.0254
-0.49%
$ 29.61 million $ 4.48 million
Oct 8, 8 PM $ 0.0255
-0.41%
$ 29.7 million $ 4.52 million
Oct 8, 7 PM $ 0.0256
-0.49%
$ 29.86 million $ 4.57 million
Oct 8, 6 PM $ 0.0257
-0.02%
$ 30.01 million $ 4.72 million
Oct 8, 5 PM $ 0.0257
+1.80%
$ 30 million $ 4.65 million
Oct 8, 4 PM $ 0.0253
+1.53%
$ 29.53 million $ 4.48 million
Oct 8, 3 PM $ 0.0249
+0.39%
$ 29.04 million $ 4.63 million
Oct 8, 2 PM $ 0.0248
+0.61%
$ 28.87 million $ 4.72 million
Oct 8, 1 PM $ 0.0246
+0.04%
$ 28.75 million $ 4.9 million
Oct 8, 12 PM $ 0.0246
-0.50%
$ 28.74 million $ 5.15 million
Oct 8, 11 AM $ 0.0248
-0.17%
$ 28.86 million $ 5.51 million