Acala Historical Data

ACA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00537
+0.77%
$ 6.26 million $ 15.78 million
Feb 1, 10 AM $ 0.00533
-1.04%
$ 6.24 million $ 15.77 million
Feb 1, 9 AM $ 0.00539
-0.24%
$ 6.28 million $ 15.65 million
Feb 1, 8 AM $ 0.0054
-1.13%
$ 6.3 million $ 15.51 million
Feb 1, 7 AM $ 0.00546
+1.37%
$ 6.37 million $ 15.43 million
Feb 1, 6 AM $ 0.00539
-2.03%
$ 6.29 million $ 15.34 million
Feb 1, 5 AM $ 0.00549
-3.04%
$ 6.41 million $ 15.1 million
Feb 1, 4 AM $ 0.00567
-1.47%
$ 6.61 million $ 14.84 million
Feb 1, 3 AM $ 0.00575
-0.18%
$ 6.71 million $ 14.76 million
Feb 1, 2 AM $ 0.00576
-2.21%
$ 6.72 million $ 14.62 million
Feb 1, 1 AM $ 0.00589
-4.72%
$ 6.87 million $ 14.56 million
Feb 1, 12 AM $ 0.00618
-0.22%
$ 7.21 million $ 14.21 million
Download