Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acala Historical Data

ACA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $0.000939
-2.30%
$1.1 million $244,682
Mar 17, 10 PM $0.000961
+1.42%
$1.12 million $254,535
Mar 17, 9 PM $0.000948
+0.17%
$1.11 million $255,851
Mar 17, 8 PM $0.000946
+1.23%
$1.1 million $266,281
Mar 17, 7 PM $0.000935
-2.70%
$1.09 million $279,445
Mar 17, 6 PM $0.000961
+1.52%
$1.12 million $291,371
Mar 17, 5 PM $0.000946
-0.33%
$1.1 million $298,710
Mar 17, 4 PM $0.00094
+0.25%
$1.1 million $310,521
Mar 17, 3 PM $0.000937
+2.63%
$1.09 million $316,884
Mar 17, 2 PM $0.000913
-4.79%
$1.07 million $322,810
Mar 17, 1 PM $0.000962
-0.67%
$1.12 million $343,897
Mar 17, 12 PM $0.000969
+4.72%
$1.13 million $376,299
Mar 17, 11 AM $0.000925
+3.89%
$1.08 million $375,884
Mar 17, 10 AM $0.000891
-1.63%
$1.04 million $437,267
Mar 17, 9 AM $0.000905
-3.48%
$1.06 million $464,204
Mar 17, 8 AM $0.000938
+1.68%
$1.09 million $483,455
Mar 17, 7 AM $0.000922
-7.85%
$1.08 million $531,017
Mar 17, 6 AM $0.001
-0.85%
$1.17 million $531,455
Mar 17, 5 AM $0.00101
-2.13%
$1.18 million $654,800
Mar 17, 4 AM $0.00103
-0.57%
$1.2 million $678,217
Mar 17, 3 AM $0.00104
+1.64%
$1.22 million $694,923
Mar 17, 2 AM $0.00102
+2.24%
$1.2 million $716,849
Mar 17, 1 AM $0.001
-4.86%
$1.17 million $774,967
Mar 17, 12 AM $0.00105
+0.10%
$1.23 million $783,586
Mar 16, 11 PM $0.00105
-2.24%
$1.23 million $813,428
Mar 16, 10 PM $0.00107
+1.52%
$1.25 million $830,584
Mar 16, 9 PM $0.00106
+2.89%
$1.24 million $838,152
Mar 16, 8 PM $0.00103
-7.25%
$1.2 million $860,210
Mar 16, 7 PM $0.00111
+3.13%
$1.29 million $889,641
Mar 16, 6 PM $0.00108
-4.19%
$1.26 million $956,502
Mar 16, 5 PM $0.00112
-1.17%
$1.31 million $1.07 million
Mar 16, 4 PM $0.00114
+1.35%
$1.33 million $1.18 million
Mar 16, 3 PM $0.00112
+3.51%
$1.31 million $1.36 million
Mar 16, 2 PM $0.00108
-4.16%
$1.26 million $1.48 million
Mar 16, 1 PM $0.00113
-9.13%
$1.32 million $1.53 million
Mar 16, 12 PM $0.00125
-1.40%
$1.46 million $1.53 million
Mar 16, 11 AM $0.00128
+16.76%
$1.5 million $1.6 million
Mar 16, 10 AM $0.00111
+6.26%
$1.29 million $1.59 million
Mar 16, 9 AM $0.00104
-15.38%
$1.21 million $1.6 million
Mar 16, 8 AM $0.00123
+0.99%
$1.44 million $1.71 million
Mar 16, 7 AM $0.00122
-12.97%
$1.43 million $1.74 million
Mar 16, 6 AM $0.00141
-2.78%
$1.64 million $1.73 million
Mar 16, 5 AM $0.00145
-4.75%
$1.69 million $1.66 million
Mar 16, 4 AM $0.00152
+2.10%
$1.77 million $1.66 million
Mar 16, 3 AM $0.00148
-3.54%
$1.72 million $1.53 million
Mar 16, 2 AM $0.00153
+3.80%
$1.78 million $1.6 million
Mar 16, 1 AM $0.00147
+5.16%
$1.71 million $1.52 million
Mar 16, 12 AM $0.0014
+0.61%
$1.63 million $1.49 million
Mar 15, 11 PM $0.00139
+5.64%
$1.62 million $1.45 million
Mar 15, 10 PM $0.00132
-0.52%
$1.53 million $1.42 million