Acala Historical Data

ACA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0246
-0.50%
$ 28.74 million $ 5.15 million
Oct 8, 11 AM $ 0.0248
-0.17%
$ 28.86 million $ 5.51 million
Oct 8, 10 AM $ 0.0248
-0.31%
$ 28.94 million $ 5.8 million
Oct 8, 9 AM $ 0.0249
-0.12%
$ 29.02 million $ 6.33 million
Oct 8, 8 AM $ 0.0249
+0.04%
$ 29.14 million $ 6.76 million
Oct 8, 7 AM $ 0.0249
+0.17%
$ 29.04 million $ 7.15 million
Oct 8, 6 AM $ 0.0249
+1.74%
$ 29.07 million $ 7.21 million
Oct 8, 5 AM $ 0.0244
-0.58%
$ 28.48 million $ 7.18 million
Oct 8, 4 AM $ 0.0245
+0.55%
$ 28.64 million $ 7.17 million
Oct 8, 3 AM $ 0.0244
-1.05%
$ 28.42 million $ 7.13 million
Oct 8, 2 AM $ 0.0246
-0.25%
$ 28.7 million $ 7.04 million
Oct 8, 1 AM $ 0.0247
+0.86%
$ 28.79 million $ 7.02 million
Oct 8, 12 AM $ 0.0245
+0.28%
$ 28.55 million $ 7.06 million
Oct 7, 11 PM $ 0.0244
-1.05%
$ 28.45 million $ 6.94 million
Oct 7, 10 PM $ 0.0247
-0.11%
$ 28.76 million $ 6.91 million
Oct 7, 9 PM $ 0.0247
-1.09%
$ 28.79 million $ 6.84 million
Oct 7, 8 PM $ 0.0249
+0.66%
$ 29.1 million $ 6.79 million
Oct 7, 7 PM $ 0.0248
-0.85%
$ 28.91 million $ 6.8 million
Oct 7, 6 PM $ 0.025
-0.45%
$ 29.19 million $ 6.94 million
Oct 7, 5 PM $ 0.0251
-1.23%
$ 29.27 million $ 7.06 million
Oct 7, 4 PM $ 0.0254
+0.52%
$ 29.63 million $ 7.17 million
Oct 7, 3 PM $ 0.0253
-0.82%
$ 29.5 million $ 7.15 million
Oct 7, 2 PM $ 0.0255
-1.52%
$ 29.66 million $ 7.22 million
Oct 7, 1 PM $ 0.0259
-1.16%
$ 30.18 million $ 7.06 million
Oct 7, 12 PM $ 0.0262
-0.65%
$ 30.56 million $ 7.11 million
Oct 7, 11 AM $ 0.0264
+1.05%
$ 30.76 million $ 7 million
Oct 7, 10 AM $ 0.0261
+1.71%
$ 30.42 million $ 6.99 million
Oct 7, 9 AM $ 0.0257
-0.13%
$ 29.95 million $ 6.93 million
Oct 7, 8 AM $ 0.0257
-0.64%
$ 29.95 million $ 7.27 million
Oct 7, 7 AM $ 0.0259
-0.17%
$ 30.16 million $ 7.32 million
Oct 7, 6 AM $ 0.0259
-0.51%
$ 30.27 million $ 7.79 million
Oct 7, 5 AM $ 0.026
+0.17%
$ 30.36 million $ 8.36 million
Oct 7, 4 AM $ 0.026
+0.32%
$ 30.31 million $ 9.61 million
Oct 7, 3 AM $ 0.0259
+0.21%
$ 30.21 million $ 10 million
Oct 7, 2 AM $ 0.0258
-0.16%
$ 30.15 million $ 10.12 million
Oct 7, 1 AM $ 0.0259
-0.10%
$ 30.2 million $ 10.25 million
Oct 7, 12 AM $ 0.0259
-0.03%
$ 30.23 million $ 10.35 million
Oct 6, 11 PM $ 0.0259
-0.71%
$ 30.24 million $ 10.52 million
Oct 6, 10 PM $ 0.0261
+0.25%
$ 30.46 million $ 10.7 million
Oct 6, 9 PM $ 0.026
-0.09%
$ 30.38 million $ 10.92 million
Oct 6, 8 PM $ 0.0261
-0.11%
$ 30.41 million $ 11.28 million
Oct 6, 7 PM $ 0.0261
+0.55%
$ 30.44 million $ 12.19 million
Oct 6, 6 PM $ 0.026
+0.17%
$ 30.28 million $ 15.21 million
Oct 6, 5 PM $ 0.0259
+0.02%
$ 30.22 million $ 16.86 million
Oct 6, 4 PM $ 0.0259
-1.03%
$ 30.22 million $ 16.64 million
Oct 6, 3 PM $ 0.0261
+1.30%
$ 30.5 million $ 16.43 million
Oct 6, 2 PM $ 0.0258
+0.16%
$ 30.11 million $ 15.94 million
Oct 6, 1 PM $ 0.0258
+0.12%
$ 30.06 million $ 15.69 million
Oct 6, 12 PM $ 0.0257
-0.93%
$ 29.97 million $ 15.41 million
Oct 6, 11 AM $ 0.0259
-0.61%
$ 30.27 million $ 15.05 million