Bit Hotel Historical Data

BTH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0122
-9.10%
$ 12.15 million $ 3,007
Jan 9, 2024 $ 0.0133
-2.73%
$ 13.34 million $ 2,592
Jan 8, 2024 $ 0.0137
+5.52%
$ 13.72 million $ 1,521
Jan 7, 2024 $ 0.013
-2.98%
$ 13 million $ 2,271
Jan 6, 2024 $ 0.0134
-28.94%
$ 13.4 million $ 1,784
Jan 5, 2024 $ 0.0189
+2.21%
$ 18.86 million $ 2,816
Jan 4, 2024 $ 0.0185
-7.70%
$ 18.45 million $ 1,542
Jan 3, 2024 $ 0.02
+21.90%
$ 19.99 million $ 3,123
Jan 2, 2024 $ 0.027
+2,059.09%
$ 26.99 million $ 4,319
Jan 1, 2024 $ 0.00125
+1.66%
$ 1.25 million $ 58,236
Dec 31, 2023 $ 0.00123
-96.38%
$ 1.23 million $ 23,593
Dec 30, 2023 $ 0.034
+105.24%
$ 33.99 million $ 22,252
Dec 29, 2023 $ 0.0165
+30.40%
$ 16.5 million $ 2,801
Dec 28, 2023 $ 0.0127
+1.13%
$ 12.65 million $ 2,234
Dec 27, 2023 $ 0.0125
-2.70%
$ 12.51 million $ 1,837
Dec 26, 2023 $ 0.0129
-0.99%
$ 12.86 million $ 1,842
Dec 25, 2023 $ 0.013
-1.93%
$ 12.99 million $ 3,067
Dec 24, 2023 $ 0.0132
-8.09%
$ 13.24 million $ 1,929
Dec 23, 2023 $ 0.0144
+10.68%
$ 14.41 million $ 2,500
Dec 22, 2023 $ 0.013
-6.10%
$ 13.02 million $ 1,797
Dec 21, 2023 $ 0.0139
-2.63%
$ 13.87 million $ 2,062
Dec 20, 2023 $ 0.0142
-8.78%
$ 14.24 million $ 2,940
Dec 19, 2023 $ 0.0156
+0.83%
$ 15.61 million $ 4,970
Dec 18, 2023 $ 0.0155
+2.09%
$ 15.48 million $ 7,345
Dec 17, 2023 $ 0.0152
+1.10%
$ 15.17 million $ 8,221
Dec 16, 2023 $ 0.015
-6.74%
$ 15 million $ 4,869
Dec 15, 2023 $ 0.0161
-0.62%
$ 16.08 million $ 7,896
Dec 14, 2023 $ 0.0162
+6.48%
$ 16.18 million $ 5,201
Dec 13, 2023 $ 0.0152
-7.85%
$ 15.2 million $ 9,551
Dec 12, 2023 $ 0.0165
-0.27%
$ 16.49 million $ 9,923
Dec 11, 2023 $ 0.0165
-5.65%
$ 16.54 million $ 13,653
Dec 10, 2023 $ 0.0175
+1.53%
$ 17.53 million $ 13,401
Dec 9, 2023 $ 0.0173
-1.53%
$ 17.27 million $ 16,550
Dec 8, 2023 $ 0.0175
+2.18%
$ 17.53 million $ 26,958
Dec 7, 2023 $ 0.018
-9.06%
$ 18.03 million $ 19,560
Dec 6, 2023 $ 0.0189
-9.68%
$ 18.87 million $ 22,856
Dec 5, 2023 $ 0.0209
-1.95%
$ 20.89 million $ 40,376
Dec 4, 2023 $ 0.0213
+1.52%
$ 21.3 million $ 14,767
Dec 3, 2023 $ 0.021
+11.99%
$ 20.98 million $ 17,061
Dec 2, 2023 $ 0.0187
+9.30%
$ 18.74 million $ 16,966
Dec 1, 2023 $ 0.0171
-18.37%
$ 17.14 million $ 18,481
Nov 30, 2023 $ 0.0182
+1.03%
$ 18.18 million $ 17,337
Nov 29, 2023 $ 0.018
+8.45%
$ 18 million $ 14,709
Nov 28, 2023 $ 0.0166
+1.08%
$ 16.6 million $ 5,249
Nov 27, 2023 $ 0.0164
-3.11%
$ 16.42 million $ 6,523
Nov 26, 2023 $ 0.0169
-4.67%
$ 16.95 million $ 5,025
Nov 25, 2023 $ 0.0178
-3.88%
$ 17.78 million $ 4,014
Nov 24, 2023 $ 0.0185
+1.65%
$ 18.5 million $ 4,021
Nov 23, 2023 $ 0.017
-7.79%
$ 17.01 million $ 3,552
Nov 22, 2023 $ 0.0184
+6.82%
$ 18.45 million $ 2,367