Coinranking
Bit Hotel Historical Data
BTH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2024 | $0.00555 | +2.30% | ||
| Jul 4, 2024 | $0.00436 | -31.05% | ||
| Jul 3, 2024 | $0.00648 | +2.85% | ||
| Jul 2, 2024 | $0.0063 | -36.93% | ||
| Jul 1, 2024 | $0.00999 | +5.79% | ||
| Jun 30, 2024 | $0.00944 | +3.87% | ||
| Jun 29, 2024 | $0.00909 | -7.79% | ||
| Jun 28, 2024 | $0.00986 | +18.55% | ||
| Jun 27, 2024 | $0.00861 | -1.48% | ||
| Jun 26, 2024 | $0.00874 | +0.12% | ||
| Jun 25, 2024 | $0.00908 | -5.43% | ||
| Jun 24, 2024 | $0.0096 | +15.29% | ||
| Jun 23, 2024 | $0.00833 | +4.99% | ||
| Jun 22, 2024 | $0.00856 | +9.77% | ||
| Jun 21, 2024 | $0.00849 | +25.42% | ||
| Jun 20, 2024 | $0.00683 | +0.33% | ||
| Jun 19, 2024 | $0.00681 | -5.23% | ||
| Jun 18, 2024 | $0.00719 | -3.11% | ||
| Jun 17, 2024 | $0.00741 | +3.41% | ||
| Jun 16, 2024 | $0.00716 | -2.84% | ||
| Jun 15, 2024 | $0.00737 | -8.77% | ||
| Jun 14, 2024 | $0.00808 | -0.93% | ||
| Jun 13, 2024 | $0.00816 | -10.50% | ||
| Jun 12, 2024 | $0.00911 | +6.13% | ||
| Jun 11, 2024 | $0.00832 | +18.08% | ||
| Jun 10, 2024 | $0.00705 | -13.22% | ||
| Jun 9, 2024 | $0.00812 | +4.44% | ||
| Jun 8, 2024 | $0.00778 | -4.31% | ||
| Jun 7, 2024 | $0.00813 | +7.52% | ||
| Jun 6, 2024 | $0.00879 | -2.54% | ||
| Jun 5, 2024 | $0.00902 | -1.83% | ||
| Jun 4, 2024 | $0.00919 | +2.20% | ||
| Jun 3, 2024 | $0.00984 | -2.36% | ||
| Jun 2, 2024 | $0.0101 | -0.14% | ||
| Jun 1, 2024 | $0.0101 | -0.68% | ||
| May 31, 2024 | $0.0102 | +2.31% | ||
| May 30, 2024 | $0.00993 | -0.65% | ||
| May 29, 2024 | $0.01 | -1.27% | ||
| May 28, 2024 | $0.0101 | -15.90% | ||
| May 27, 2024 | $0.012 | +2.96% | ||
| May 26, 2024 | $0.0115 | -0.13% | ||
| May 25, 2024 | $0.0115 | +0.12% | ||
| May 24, 2024 | $0.0115 | -1.23% | ||
| May 23, 2024 | $0.0116 | -1.98% | ||
| May 22, 2024 | $0.0119 | +1.89% | ||
| May 21, 2024 | $0.0116 | -4.10% | ||
| May 20, 2024 | $0.0121 | -1.36% | ||
| May 19, 2024 | $0.0123 | +3.73% | ||
| May 18, 2024 | $0.0119 | +0.00% | ||
| May 17, 2024 | $0.0119 | +4.81% | ||