Bit Hotel Historical Data

BTH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.0144
+10.68%
$14.41 million $2,500
Dec 22, 2023 $0.013
-6.10%
$13.02 million $1,797
Dec 21, 2023 $0.0139
-2.63%
$13.87 million $2,062
Dec 20, 2023 $0.0142
-8.78%
$14.24 million $2,940
Dec 19, 2023 $0.0156
+0.83%
$15.61 million $4,970
Dec 18, 2023 $0.0155
+2.09%
$15.48 million $7,345
Dec 17, 2023 $0.0152
+1.10%
$15.17 million $8,221
Dec 16, 2023 $0.015
-6.74%
$15 million $4,869
Dec 15, 2023 $0.0161
-0.62%
$16.08 million $7,896
Dec 14, 2023 $0.0162
+6.48%
$16.18 million $5,201
Dec 13, 2023 $0.0152
-7.85%
$15.2 million $9,551
Dec 12, 2023 $0.0165
-0.27%
$16.49 million $9,923
Dec 11, 2023 $0.0165
-5.65%
$16.54 million $13,653
Dec 10, 2023 $0.0175
+1.53%
$17.53 million $13,401
Dec 9, 2023 $0.0173
-1.53%
$17.27 million $16,550
Dec 8, 2023 $0.0175
+2.18%
$17.53 million $26,958
Dec 7, 2023 $0.018
-9.06%
$18.03 million $19,560
Dec 6, 2023 $0.0189
-9.68%
$18.87 million $22,856
Dec 5, 2023 $0.0209
-1.95%
$20.89 million $40,376
Dec 4, 2023 $0.0213
+1.52%
$21.3 million $14,767
Dec 3, 2023 $0.021
+11.99%
$20.98 million $17,061
Dec 2, 2023 $0.0187
+9.30%
$18.74 million $16,966
Dec 1, 2023 $0.0171
-18.37%
$17.14 million $18,481
Nov 30, 2023 $0.0182
+1.03%
$18.18 million $17,337
Nov 29, 2023 $0.018
+8.45%
$18 million $14,709
Nov 28, 2023 $0.0166
+1.08%
$16.6 million $5,249
Nov 27, 2023 $0.0164
-3.11%
$16.42 million $6,523
Nov 26, 2023 $0.0169
-4.67%
$16.95 million $5,025
Nov 25, 2023 $0.0178
-3.88%
$17.78 million $4,014
Nov 24, 2023 $0.0185
+1.65%
$18.5 million $4,021
Nov 23, 2023 $0.017
-7.79%
$17.01 million $3,552
Nov 22, 2023 $0.0184
+6.82%
$18.45 million $2,367
Nov 21, 2023 $0.0173
-7.96%
$17.27 million $4,865
Nov 20, 2023 $0.0188
+1.07%
$18.76 million $4,286
Nov 19, 2023 $0.0186
-2.52%
$18.57 million $1,799
Nov 18, 2023 $0.019
-1.43%
$19.05 million $1,588
Nov 17, 2023 $0.0193
-9.28%
$19.32 million $2,548
Nov 16, 2023 $0.0213
-4.12%
$21.3 million $2,605
Nov 15, 2023 $0.0222
+14.58%
$22.21 million $2,118
Nov 14, 2023 $0.0194
-1.11%
$19.39 million $2,067
Nov 13, 2023 $0.0196
-1.26%
$19.6 million $2,178
Nov 12, 2023 $0.0199
-0.44%
$19.85 million $2,185
Nov 11, 2023 $0.0199
-0.29%
$19.94 million $1,933
Nov 10, 2023 $0.02
-11.17%
$20 million $1,983
Nov 9, 2023 $0.0225
+3.59%
$22.51 million $3,872
Nov 8, 2023 $0.0217
-4.68%
$21.73 million $7,328
Nov 7, 2023 $0.0228
+7.93%
$22.8 million $9,253
Nov 6, 2023 $0.0211
-0.31%
$21.13 million $3,253
Nov 5, 2023 $0.0212
-5.39%
$21.18 million $3,271
Nov 4, 2023 $0.0224
-7.53%
$22.4 million $1,669