Bit Hotel Historical Data

BTH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.036
+7.47%
$ 36.01 million $ 5,219
Oct 1, 2023 $ 0.0335
+6.09%
$ 33.51 million $ 1,384
Sep 30, 2023 $ 0.0357
+11.04%
$ 35.74 million $ 3,285
Sep 29, 2023 $ 0.033
+0.00%
$ 33.01 million $ 2,546
Sep 28, 2023 $ 0.033
-2.87%
$ 33.01 million $ 3,157
Sep 27, 2023 $ 0.034
-4.83%
$ 33.98 million $ 1,973
Sep 26, 2023 $ 0.0355
-7.01%
$ 35.47 million $ 2,402
Sep 25, 2023 $ 0.0381
-0.33%
$ 38.14 million $ 1,574
Sep 24, 2023 $ 0.0383
+17.74%
$ 38.27 million $ 2,277
Sep 23, 2023 $ 0.0325
-17.17%
$ 32.5 million $ 1,816
Sep 22, 2023 $ 0.0392
-2.08%
$ 39.24 million $ 2,618
Sep 21, 2023 $ 0.0409
-11.48%
$ 40.87 million $ 1,448
Sep 20, 2023 $ 0.0419
-7.02%
$ 41.89 million $ 2,292
Sep 19, 2023 $ 0.045
-10.14%
$ 45.05 million $ 3,283
Sep 18, 2023 $ 0.0502
-3.36%
$ 50.15 million $ 2,533
Sep 17, 2023 $ 0.0518
-6.72%
$ 51.85 million $ 2,423
Sep 16, 2023 $ 0.0556
+8.18%
$ 55.59 million $ 3,602
Sep 15, 2023 $ 0.0514
-25.30%
$ 51.36 million $ 14,371
Sep 14, 2023 $ 0.0688
+0.73%
$ 68.75 million $ 3,018
Sep 13, 2023 $ 0.0682
-0.13%
$ 68.25 million $ 3,117
Sep 12, 2023 $ 0.0683
-11.59%
$ 68.35 million $ 3,051
Sep 11, 2023 $ 0.0773
-18.24%
$ 77.31 million $ 3,589
Sep 10, 2023 $ 0.0946
-8.28%
$ 94.56 million $ 3,013
Sep 9, 2023 $ 0.103
+8.27%
$ 103 million $ 1,164
Sep 8, 2023 $ 0.0951
-13.11%
$ 95.14 million $ 1,849
Sep 7, 2023 $ 0.0964
-6.53%
$ 96.4 million $ 3,652
Sep 6, 2023 $ 0.1
-8.96%
$ 100.36 million $ 22,607
Sep 5, 2023 $ 0.1
-21.05%
$ 100.31 million $ 6,119
Sep 4, 2023 $ 0.127
+30.81%
$ 127.09 million $ 7,828
Sep 3, 2023 $ 0.0972
-6.12%
$ 97.18 million $ 1,758
Sep 2, 2023 $ 0.103
-6.70%
$ 103.46 million $ 1,812
Sep 1, 2023 $ 0.0908
-24.84%
$ 90.79 million $ 4,519
Aug 31, 2023 $ 0.121
+5.84%
$ 120.84 million $ 9,890
Aug 30, 2023 $ 0.114
+6.48%
$ 114.18 million $ 4,132
Aug 29, 2023 $ 0.107
+1.75%
$ 107.25 million $ 4,056
Aug 28, 2023 $ 0.105
-16.30%
$ 105.39 million $ 1,747
Aug 27, 2023 $ 0.126
-3.32%
$ 125.9 million $ 1,863
Aug 26, 2023 $ 0.13
+5.60%
$ 130.18 million $ 2,103
Aug 25, 2023 $ 0.123
-5.62%
$ 123.26 million $ 1,760
Aug 24, 2023 $ 0.131
+9.66%
$ 130.65 million $ 2,974
Aug 23, 2023 $ 0.119
-13.06%
$ 119.19 million $ 1,874
Aug 22, 2023 $ 0.136
+8.52%
$ 136.03 million $ 2,497
Aug 21, 2023 $ 0.125
-4.45%
$ 125.35 million $ 2,841
Aug 20, 2023 $ 0.131
-12.56%
$ 131.2 million $ 1,007
Aug 19, 2023 $ 0.129
-8.29%
$ 129.14 million $ 2,019
Aug 18, 2023 $ 0.141
-6.36%
$ 140.85 million $ 1,762
Aug 17, 2023 $ 0.15
+19.13%
$ 150.34 million $ 2,399
Aug 16, 2023 $ 0.126
+1.85%
$ 126.3 million $ 1,270
Aug 15, 2023 $ 0.124
-0.65%
$ 124.03 million $ 3,522
Aug 14, 2023 $ 0.15
-18.97%
$ 149.8 million $ 2,819