Bit Hotel Historical Data

BTH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.0242
-4.10%
$24.21 million $5,594
Nov 2, 2023 $0.0252
+18.80%
$25.24 million $3,882
Nov 1, 2023 $0.0212
-11.94%
$21.25 million $1,847
Oct 31, 2023 $0.0241
+3.54%
$24.12 million $2,154
Oct 30, 2023 $0.0232
-4.38%
$23.17 million $3,082
Oct 29, 2023 $0.0241
-7.45%
$24.11 million $2,163
Oct 28, 2023 $0.026
+10.73%
$26.04 million $2,859
Oct 27, 2023 $0.0235
-5.99%
$23.52 million $2,694
Oct 26, 2023 $0.025
+11.68%
$25.01 million $1,699
Oct 25, 2023 $0.0224
-23.13%
$22.4 million $3,072
Oct 24, 2023 $0.0292
-2.57%
$29.16 million $2,579
Oct 23, 2023 $0.0299
+10.55%
$29.92 million $3,473
Oct 22, 2023 $0.0271
+10.91%
$27.07 million $2,073
Oct 21, 2023 $0.0209
-18.12%
$20.91 million $1,922
Oct 20, 2023 $0.0232
-7.22%
$23.15 million $2,214
Oct 19, 2023 $0.025
-9.21%
$24.96 million $2,272
Oct 18, 2023 $0.0275
+19.12%
$27.49 million $2,128
Oct 17, 2023 $0.0231
-14.62%
$23.08 million $3,184
Oct 16, 2023 $0.027
+3.24%
$27.03 million $3,748
Oct 15, 2023 $0.0262
-8.15%
$26.17 million $2,052
Oct 14, 2023 $0.0285
-2.33%
$28.5 million $1,538
Oct 13, 2023 $0.0292
+11.04%
$29.19 million $2,222
Oct 12, 2023 $0.0263
-12.84%
$26.29 million $2,879
Oct 11, 2023 $0.03
-3.63%
$30.03 million $5,850
Oct 10, 2023 $0.0312
-4.42%
$31.17 million $3,562
Oct 9, 2023 $0.0326
-0.32%
$32.61 million $1,642
Oct 8, 2023 $0.0327
+3.15%
$32.71 million $3,069
Oct 7, 2023 $0.0317
+8.39%
$31.73 million $2,439
Oct 6, 2023 $0.0293
-2.54%
$29.27 million $1,972
Oct 5, 2023 $0.028
-6.63%
$28.04 million $3,042
Oct 4, 2023 $0.0322
-8.11%
$32.17 million $2,539
Oct 3, 2023 $0.035
-2.83%
$35.02 million $3,476
Oct 2, 2023 $0.036
+7.47%
$36.01 million $5,219
Oct 1, 2023 $0.0335
+6.09%
$33.51 million $1,384
Sep 30, 2023 $0.0357
+11.04%
$35.74 million $3,285
Sep 29, 2023 $0.033
+0.00%
$33.01 million $2,546
Sep 28, 2023 $0.033
-2.87%
$33.01 million $3,157
Sep 27, 2023 $0.034
-4.83%
$33.98 million $1,973
Sep 26, 2023 $0.0355
-7.01%
$35.47 million $2,402
Sep 25, 2023 $0.0381
-0.33%
$38.14 million $1,574
Sep 24, 2023 $0.0383
+17.74%
$38.27 million $2,277
Sep 23, 2023 $0.0325
-17.17%
$32.5 million $1,816
Sep 22, 2023 $0.0392
-2.08%
$39.24 million $2,618
Sep 21, 2023 $0.0409
-11.48%
$40.87 million $1,448
Sep 20, 2023 $0.0419
-7.02%
$41.89 million $2,292
Sep 19, 2023 $0.045
-10.14%
$45.05 million $3,283
Sep 18, 2023 $0.0502
-3.36%
$50.15 million $2,533
Sep 17, 2023 $0.0518
-6.72%
$51.85 million $2,423
Sep 16, 2023 $0.0556
+8.18%
$55.59 million $3,602
Sep 15, 2023 $0.0514
-25.30%
$51.36 million $14,371