Bit Hotel Historical Data

BTH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.00232
-0.03%
$ 2.32 million $ 47,705
Jan 19, 2023 $ 0.00232
-0.16%
$ 2.32 million $ 41,698
Jan 18, 2023 $ 0.00232
+0.54%
$ 2.32 million $ 42,804
Jan 17, 2023 $ 0.00231
+0.33%
$ 2.31 million $ 46,649
Jan 16, 2023 $ 0.0023
-7.00%
$ 2.3 million $ 41,260
Jan 15, 2023 $ 0.00247
-1.86%
$ 2.47 million $ 45,934
Jan 14, 2023 $ 0.00252
+1.51%
$ 2.52 million $ 37,797
Jan 13, 2023 $ 0.00248
-1.94%
$ 2.48 million $ 45,070
Jan 12, 2023 $ 0.00258
+0.71%
$ 2.58 million $ 42,270
Download