Bit Hotel Historical Data

BTH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.00172
-0.84%
$1.72 million $18,243
Jun 5, 2023 $0.00174
+0.08%
$1.73 million $19,260
Jun 4, 2023 $0.00174
+0.25%
$1.74 million $19,671
Jun 3, 2023 $0.00173
+5.92%
$1.73 million $17,101
Jun 2, 2023 $0.00163
+0.23%
$1.63 million $17,803
Jun 1, 2023 $0.00164
-0.13%
$1.63 million $19,947
May 31, 2023 $0.00165
-0.38%
$1.64 million $17,426
May 30, 2023 $0.00165
-15.89%
$1.65 million $19,367
May 29, 2023 $0.00197
+5.82%
$1.97 million $18,390
May 28, 2023 $0.00186
-7.80%
$1.86 million $17,603
May 27, 2023 $0.00201
+0.94%
$2.01 million $18,619
May 26, 2023 $0.002
+0.11%
$2 million $18,080
May 25, 2023 $0.002
-2.23%
$2 million $34,266
May 24, 2023 $0.00205
+7.73%
$2.04 million $17,640
May 23, 2023 $0.0019
-6.81%
$1.9 million $17,923
May 22, 2023 $0.00204
+5.10%
$2.04 million $16,966
May 21, 2023 $0.00194
-7.58%
$1.94 million $18,203
May 20, 2023 $0.0021
+8.04%
$2.1 million $18,041
May 19, 2023 $0.00195
-0.46%
$1.95 million $17,117
May 18, 2023 $0.00195
-6.06%
$1.95 million $17,967
May 17, 2023 $0.00206
-1.17%
$2.06 million $17,026
May 16, 2023 $0.0021
+6.15%
$2.1 million $17,298
May 15, 2023 $0.00198
-9.84%
$1.98 million $16,822
May 14, 2023 $0.00219
+7.30%
$2.19 million $17,615
May 13, 2023 $0.00205
-2.54%
$2.05 million $18,417
May 12, 2023 $0.0021
+5.00%
$2.1 million $18,210
May 11, 2023 $0.002
-7.08%
$2 million $18,224
May 10, 2023 $0.00215
+5.68%
$2.15 million $16,976
May 9, 2023 $0.00204
+1.07%
$2.04 million $17,179
May 8, 2023 $0.00202
-2.29%
$2.02 million $18,264
May 7, 2023 $0.00207
-6.57%
$2.07 million $18,435
May 6, 2023 $0.0021
-10.27%
$2.1 million $870
May 5, 2023 $0.00235
+5.55%
$2.35 million $18,021
May 4, 2023 $0.00223
-2.48%
$2.22 million $18,197
May 3, 2023 $0.00229
+0.13%
$2.29 million $27,656
May 2, 2023 $0.00229
-7.21%
$2.28 million $21,770
May 1, 2023 $0.00245
+6.16%
$2.45 million $19,367
Apr 30, 2023 $0.00229
-8.29%
$2.29 million $18,150
Apr 29, 2023 $0.0025
-1.53%
$2.49 million $18,066
Apr 28, 2023 $0.00252
-0.61%
$2.52 million $17,937
Apr 27, 2023 $0.00254
-2.76%
$2.54 million $17,805
Apr 26, 2023 $0.00261
+6.75%
$2.61 million $18,138
Apr 25, 2023 $0.00243
+2.46%
$2.43 million $16,919
Apr 24, 2023 $0.00238
-9.11%
$2.38 million $17,977
Apr 23, 2023 $0.00256
+5.51%
$2.56 million $22,727
Apr 22, 2023 $0.00242
-7.75%
$2.41 million $17,842
Apr 21, 2023 $0.00262
+11.19%
$2.62 million $17,160
Apr 20, 2023 $0.00236
+11.52%
$2.36 million $21,582
Apr 19, 2023 $0.00212
+2.29%
$2.12 million $44,624
Apr 18, 2023 $0.00207
-2.35%
$2.07 million $67,919