Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bit Hotel Historical Data

BTH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.311
-22.31%
$310.94 million $8,431
Jul 20, 2023 $0.4
-7.66%
$400.41 million $3,656
Jul 19, 2023 $0.433
-11.58%
$433.41 million $4,985
Jul 18, 2023 $0.49
+10.05%
$490.19 million $3,874
Jul 17, 2023 $0.445
+2.77%
$445.34 million $5,604
Jul 16, 2023 $0.434
-16.61%
$433.79 million $7,294
Jul 15, 2023 $0.521
-19.97%
$520.58 million $15,940
Jul 14, 2023 $0.65
-56.62%
$650.11 million $40,336
Jul 13, 2023 $1.5
+32.34%
$1.5 billion $20,639
Jul 12, 2023 $1.09
+11.20%
$1.09 billion $8,916
Jul 11, 2023 $0.98
+1.08%
$980.28 million $5,955
Jul 10, 2023 $0.97
-2.16%
$969.63 million $3,412
Jul 9, 2023 $0.96
+3.32%
$960.38 million $3,332
Jul 8, 2023 $0.929
-5.21%
$929.22 million $8,202
Jul 7, 2023 $0.98
-1.41%
$980.28 million $1,397
Jul 6, 2023 $0.993
+8.06%
$992.64 million $4,594
Jul 5, 2023 $1.01
+5.02%
$1.01 billion $5,016
Jul 4, 2023 $0.961
+4.48%
$961.33 million $23,170
Jul 3, 2023 $0.989
+9.96%
$988.5 million $8,089
Jul 2, 2023 $0.93
+2.20%
$929.17 million $5,645
Jul 1, 2023 $0.91
-2.17%
$908.94 million $7,415
Jun 30, 2023 $0.93
-10.60%
$929.35 million $4,982
Jun 29, 2023 $1.04
+2.94%
$1.04 billion $8,535
Jun 28, 2023 $1.25
-16.60%
$1.25 billion $22,609
Jun 27, 2023 $1.5
+200.10%
$1.5 billion $27,591
Jun 26, 2023 $0.816
-14.19%
$815.01 million $1,954
Jun 25, 2023 $0.81
-10.06%
$809.67 million $1,515
Jun 24, 2023 $0.899
-10.16%
$898.03 million $1,902
Jun 23, 2023 $1
+17.74%
$999.57 million $2,001
Jun 22, 2023 $0.85
-18.36%
$849.58 million $3,025
Jun 21, 2023 $1.04
+3.85%
$1.04 billion $2,394
Jun 20, 2023 $1
+0.60%
$1 billion $3,056
Jun 19, 2023 $1.16
-6.69%
$1.16 billion $3,020
Jun 18, 2023 $1.24
+5.47%
$1.24 billion $5,033
Jun 17, 2023 $1.18
-9.51%
$1.18 billion $3,079
Jun 16, 2023 $1.3
+6.10%
$1.3 billion $3,835
Jun 15, 2023 $1.5
-10.34%
$1.5 billion $65,524
Jun 14, 2023 $1.67
-16.21%
$1.67 billion $34,107
Jun 13, 2023 $2
+5.32%
$2 billion $6,664
Jun 12, 2023 $2.17
+126.28K%
$2.17 billion $11,544
Jun 11, 2023 $0.00172
+0.17%
$1.72 million $17,848
Jun 10, 2023 $0.00171
+5.66%
$1.71 million $15,474
Jun 9, 2023 $0.00163
-6.88%
$1.63 million $16,780
Jun 8, 2023 $0.00175
+0.20%
$1.75 million $17,678
Jun 7, 2023 $0.00175
+1.84%
$1.74 million $18,684
Jun 6, 2023 $0.00172
-0.84%
$1.72 million $18,243
Jun 5, 2023 $0.00174
+0.08%
$1.73 million $19,260
Jun 4, 2023 $0.00174
+0.25%
$1.74 million $19,671
Jun 3, 2023 $0.00173
+5.92%
$1.73 million $17,101
Jun 2, 2023 $0.00163
+0.23%
$1.63 million $17,803