Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TUPAN Community Token Historical Data

TUPAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $0.00389
+0.83%
$2.2 million $103,139
Aug 26, 2023 $0.00386
-0.61%
$2.19 million $88,507
Aug 25, 2023 $0.0039
-6.04%
$2.21 million $88,252
Aug 24, 2023 $0.00417
+0.87%
$2.36 million $85,155
Aug 23, 2023 $0.00412
+2.06%
$2.33 million $81,594
Aug 22, 2023 $0.00403
+12.28%
$2.28 million $92,183
Aug 21, 2023 $0.00359
-20.59%
$2.03 million $88,601
Aug 20, 2023 $0.00452
-5.32%
$2.56 million $95,414
Aug 19, 2023 $0.00478
+2.74%
$2.7 million $102,811
Aug 18, 2023 $0.00464
-0.86%
$2.63 million $121,268
Aug 17, 2023 $0.00467
+1.06%
$2.64 million $90,921
Aug 16, 2023 $0.00463
-7.94%
$2.62 million $105,908
Aug 15, 2023 $0.00503
-0.27%
$2.85 million $96,877
Aug 14, 2023 $0.00503
+1.78%
$2.85 million $105,968
Aug 13, 2023 $0.00495
+3.26%
$2.8 million $108,385
Aug 12, 2023 $0.00477
-3.72%
$2.7 million $92,513
Aug 11, 2023 $0.00494
+2.33%
$2.8 million $84,379
Aug 10, 2023 $0.00471
+0.37%
$2.67 million $102,422
Aug 9, 2023 $0.00481
-8.76%
$2.72 million $83,809
Aug 8, 2023 $0.00528
-4.27%
$2.99 million $109,609
Aug 7, 2023 $0.00547
+6.22%
$3.1 million $90,060
Aug 6, 2023 $0.00515
+5.88%
$2.92 million $106,998
Aug 5, 2023 $0.00485
-0.70%
$2.75 million $86,637
Aug 4, 2023 $0.0049
+0.96%
$2.78 million $70,009
Aug 3, 2023 $0.00484
-1.76%
$2.74 million $110,089
Aug 2, 2023 $0.00494
+4.05%
$2.8 million $94,189
Aug 1, 2023 $0.00476
-0.30%
$2.69 million $96,255
Jul 31, 2023 $0.00476
-1.86%
$2.7 million $101,679
Jul 30, 2023 $0.00485
+0.09%
$2.75 million $97,148
Jul 29, 2023 $0.00483
+3.22%
$2.74 million $95,464
Jul 28, 2023 $0.00467
+2.74%
$2.65 million $90,691
Jul 27, 2023 $0.00455
-1.68%
$2.57 million $95,852
Jul 26, 2023 $0.00461
+2.50%
$2.61 million $86,010
Jul 25, 2023 $0.0045
-2.23%
$2.55 million $88,869
Jul 24, 2023 $0.0046
-2.05%
$2.61 million $95,733
Jul 23, 2023 $0.00469
+3.73%
$2.66 million $107,156
Jul 22, 2023 $0.00453
+3.78%
$2.56 million $104,376
Jul 21, 2023 $0.00436
-4.38%
$2.47 million $92,028
Jul 20, 2023 $0.00456
-7.52%
$2.59 million $88,347
Jul 19, 2023 $0.00492
-0.54%
$2.79 million $119,804
Jul 18, 2023 $0.00495
+4.14%
$2.8 million $114,796
Jul 17, 2023 $0.00471
+3.33%
$2.67 million $97,794
Jul 16, 2023 $0.00457
+4.20%
$2.59 million $98,502
Jul 15, 2023 $0.00438
-2.84%
$2.48 million $99,370
Jul 14, 2023 $0.00452
+2.95%
$2.56 million $90,729
Jul 13, 2023 $0.00441
-1.79%
$2.5 million $99,920
Jul 12, 2023 $0.00449
-1.33%
$2.54 million $89,742
Jul 11, 2023 $0.00456
-5.54%
$2.58 million $112,564
Jul 10, 2023 $0.00483
-5.56%
$2.73 million $95,158
Jul 9, 2023 $0.00509
-1.84%
$2.88 million $101,536