TUPAN Community Token Historical Data

TUPAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00519
-0.32%
$ 2.94 million $ 101,938
Jul 7, 2023 $ 0.0052
-1.90%
$ 2.95 million $ 90,207
Jul 6, 2023 $ 0.00529
-9.70%
$ 3 million $ 105,551
Jul 5, 2023 $ 0.0059
+1.58%
$ 3.34 million $ 114,791
Jul 4, 2023 $ 0.00583
-1.27%
$ 3.3 million $ 119,426
Jul 3, 2023 $ 0.0059
+5.90%
$ 3.34 million $ 97,070
Jul 2, 2023 $ 0.00559
-7.14%
$ 3.16 million $ 97,306
Jul 1, 2023 $ 0.00602
-2.63%
$ 3.41 million $ 108,726
Jun 30, 2023 $ 0.00617
+4.55%
$ 3.49 million $ 89,418
Jun 29, 2023 $ 0.00601
-7.75%
$ 3.4 million $ 104,683
Jun 28, 2023 $ 0.00651
+3.71%
$ 3.69 million $ 111,954
Jun 27, 2023 $ 0.00629
-5.45%
$ 3.56 million $ 106,715
Jun 26, 2023 $ 0.00664
-5.64%
$ 3.76 million $ 104,049
Jun 25, 2023 $ 0.00703
-0.74%
$ 3.98 million $ 105,001
Jun 24, 2023 $ 0.00708
-0.80%
$ 4.01 million $ 105,280
Jun 23, 2023 $ 0.0071
+0.22%
$ 4.02 million $ 88,511
Jun 22, 2023 $ 0.00708
-2.04%
$ 4.01 million $ 107,403
Jun 21, 2023 $ 0.00725
-3.02%
$ 4.11 million $ 96,130
Jun 20, 2023 $ 0.0076
+13.96%
$ 4.31 million $ 112,169
Jun 19, 2023 $ 0.00666
-2.01%
$ 3.77 million $ 102,095
Jun 18, 2023 $ 0.00679
-11.43%
$ 3.85 million $ 106,780
Jun 17, 2023 $ 0.00746
-1.93%
$ 4.23 million $ 105,834
Jun 16, 2023 $ 0.00761
+2.03%
$ 4.31 million $ 104,299
Jun 15, 2023 $ 0.00745
-10.50%
$ 4.22 million $ 100,477
Jun 14, 2023 $ 0.00833
-6.44%
$ 4.72 million $ 105,222
Jun 13, 2023 $ 0.0089
-3.12%
$ 5.04 million $ 100,490
Jun 12, 2023 $ 0.0092
+10.49%
$ 5.21 million $ 135,373
Jun 11, 2023 $ 0.00835
-3.56%
$ 4.73 million $ 110,689
Jun 10, 2023 $ 0.00866
-9.01%
$ 4.91 million $ 116,524
Jun 9, 2023 $ 0.00952
-1.16%
$ 5.39 million $ 118,390
Jun 8, 2023 $ 0.00963
+0.61%
$ 5.46 million $ 126,649
Jun 7, 2023 $ 0.00958
-4.02%
$ 5.43 million $ 111,961
Jun 6, 2023 $ 0.00997
-0.80%
$ 5.65 million $ 114,699
Jun 5, 2023 $ 0.0101
-0.58%
$ 5.71 million $ 112,386
Jun 4, 2023 $ 0.01
-7.30%
$ 5.68 million $ 119,168
Jun 3, 2023 $ 0.0108
+0.89%
$ 6.12 million $ 107,777
Jun 2, 2023 $ 0.0108
-1.54%
$ 6.11 million $ 104,440
Jun 1, 2023 $ 0.011
+0.93%
$ 6.21 million $ 112,587
May 31, 2023 $ 0.0108
-4.80%
$ 6.14 million $ 108,207
May 30, 2023 $ 0.0114
-3.84%
$ 6.44 million $ 153,881
May 29, 2023 $ 0.0119
-2.22%
$ 6.76 million $ 124,460
May 28, 2023 $ 0.0122
-0.48%
$ 6.92 million $ 125,942
May 27, 2023 $ 0.0124
-0.42%
$ 7.04 million $ 103,390
May 26, 2023 $ 0.0126
-3.25%
$ 7.16 million $ 125,534
May 25, 2023 $ 0.0131
-3.08%
$ 7.42 million $ 134,423
May 24, 2023 $ 0.0136
+2.53%
$ 7.69 million $ 169,739
May 23, 2023 $ 0.0129
-12.88%
$ 7.28 million $ 134,344
May 22, 2023 $ 0.0148
-4.17%
$ 8.36 million $ 155,675
May 21, 2023 $ 0.0164
+0.37%
$ 9.27 million $ 151,865
May 20, 2023 $ 0.0163
-2.37%
$ 9.26 million $ 162,113