TUPAN Community Token Historical Data

TUPAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00389
+0.83%
$ 2.2 million $ 103,139
Aug 26, 2023 $ 0.00386
-0.61%
$ 2.19 million $ 88,507
Aug 25, 2023 $ 0.0039
-6.04%
$ 2.21 million $ 88,252
Aug 24, 2023 $ 0.00417
+0.87%
$ 2.36 million $ 85,155
Aug 23, 2023 $ 0.00412
+2.06%
$ 2.33 million $ 81,594
Aug 22, 2023 $ 0.00403
+12.28%
$ 2.28 million $ 92,183
Aug 21, 2023 $ 0.00359
-20.59%
$ 2.03 million $ 88,601
Aug 20, 2023 $ 0.00452
-5.32%
$ 2.56 million $ 95,414
Aug 19, 2023 $ 0.00478
+2.74%
$ 2.7 million $ 102,811
Aug 18, 2023 $ 0.00464
-0.86%
$ 2.63 million $ 121,268
Aug 17, 2023 $ 0.00467
+1.06%
$ 2.64 million $ 90,921
Aug 16, 2023 $ 0.00463
-7.94%
$ 2.62 million $ 105,908
Aug 15, 2023 $ 0.00503
-0.27%
$ 2.85 million $ 96,877
Aug 14, 2023 $ 0.00503
+1.78%
$ 2.85 million $ 105,968
Aug 13, 2023 $ 0.00495
+3.26%
$ 2.8 million $ 108,385
Aug 12, 2023 $ 0.00477
-3.72%
$ 2.7 million $ 92,513
Aug 11, 2023 $ 0.00494
+2.33%
$ 2.8 million $ 84,379
Aug 10, 2023 $ 0.00471
+0.37%
$ 2.67 million $ 102,422
Aug 9, 2023 $ 0.00481
-8.76%
$ 2.72 million $ 83,809
Aug 8, 2023 $ 0.00528
-4.27%
$ 2.99 million $ 109,609
Aug 7, 2023 $ 0.00547
+6.22%
$ 3.1 million $ 90,060
Aug 6, 2023 $ 0.00515
+5.88%
$ 2.92 million $ 106,998
Aug 5, 2023 $ 0.00485
-0.70%
$ 2.75 million $ 86,637
Aug 4, 2023 $ 0.0049
+0.96%
$ 2.78 million $ 70,009
Aug 3, 2023 $ 0.00484
-1.76%
$ 2.74 million $ 110,089
Aug 2, 2023 $ 0.00494
+4.05%
$ 2.8 million $ 94,189
Aug 1, 2023 $ 0.00476
-0.30%
$ 2.69 million $ 96,255
Jul 31, 2023 $ 0.00476
-1.86%
$ 2.7 million $ 101,679
Jul 30, 2023 $ 0.00485
+0.09%
$ 2.75 million $ 97,148
Jul 29, 2023 $ 0.00483
+3.22%
$ 2.74 million $ 95,464
Jul 28, 2023 $ 0.00467
+2.74%
$ 2.65 million $ 90,691
Jul 27, 2023 $ 0.00455
-1.68%
$ 2.57 million $ 95,852
Jul 26, 2023 $ 0.00461
+2.50%
$ 2.61 million $ 86,010
Jul 25, 2023 $ 0.0045
-2.23%
$ 2.55 million $ 88,869
Jul 24, 2023 $ 0.0046
-2.05%
$ 2.61 million $ 95,733
Jul 23, 2023 $ 0.00469
+3.73%
$ 2.66 million $ 107,156
Jul 22, 2023 $ 0.00453
+3.78%
$ 2.56 million $ 104,376
Jul 21, 2023 $ 0.00436
-4.38%
$ 2.47 million $ 92,028
Jul 20, 2023 $ 0.00456
-7.52%
$ 2.59 million $ 88,347
Jul 19, 2023 $ 0.00492
-0.54%
$ 2.79 million $ 119,804
Jul 18, 2023 $ 0.00495
+4.14%
$ 2.8 million $ 114,796
Jul 17, 2023 $ 0.00471
+3.33%
$ 2.67 million $ 97,794
Jul 16, 2023 $ 0.00457
+4.20%
$ 2.59 million $ 98,502
Jul 15, 2023 $ 0.00438
-2.84%
$ 2.48 million $ 99,370
Jul 14, 2023 $ 0.00452
+2.95%
$ 2.56 million $ 90,729
Jul 13, 2023 $ 0.00441
-1.79%
$ 2.5 million $ 99,920
Jul 12, 2023 $ 0.00449
-1.33%
$ 2.54 million $ 89,742
Jul 11, 2023 $ 0.00456
-5.54%
$ 2.58 million $ 112,564
Jul 10, 2023 $ 0.00483
-5.56%
$ 2.73 million $ 95,158
Jul 9, 2023 $ 0.00509
-1.84%
$ 2.88 million $ 101,536