RWT Historical Data

$RWT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0000616
-2.33%
$ 61,565 $ 331,870
Feb 10, 2025 $ 0.0000629
-1.68%
$ 62,877 $ 370,065
Feb 9, 2025 $ 0.0000639
+1.06%
$ 63,923 $ 363,907
Feb 8, 2025 $ 0.0000633
+3.89%
$ 63,271 $ 376,407
Feb 7, 2025 $ 0.000061
-2.36%
$ 60,978 $ 383,367
Feb 6, 2025 $ 0.0000623
-7.48%
$ 62,269 $ 290,048
Feb 5, 2025 $ 0.0000673
+2.81%
$ 67,287 $ 365,869
Feb 4, 2025 $ 0.0000654
-3.88%
$ 65,416 $ 379,620
Feb 3, 2025 $ 0.0000685
+5.10%
$ 68,438 $ 406,070
Feb 2, 2025 $ 0.0000653
-4.71%
$ 65,291 $ 423,855
Feb 1, 2025 $ 0.0000687
-6.12%
$ 68,685 $ 432,486
Jan 31, 2025 $ 0.0000732
-8.20%
$ 73,191 $ 426,555
Jan 30, 2025 $ 0.0000797
-10.17%
$ 79,683 $ 461,311
Jan 29, 2025 $ 0.0000888
+10.63%
$ 88,823 $ 484,450
Jan 28, 2025 $ 0.0000805
+3.45%
$ 80,505 $ 459,305
Jan 27, 2025 $ 0.0000778
+1.83%
$ 77,793 $ 476,256
Jan 26, 2025 $ 0.0000765
-5.31%
$ 76,466 $ 469,645
Jan 25, 2025 $ 0.0000808
+2.42%
$ 80,749 $ 443,190
Jan 24, 2025 $ 0.0000789
+0.96%
$ 78,850 $ 429,893
Jan 23, 2025 $ 0.000078
-5.04%
$ 77,999 $ 432,170
Jan 22, 2025 $ 0.000082
+6.59%
$ 81,970 $ 456,057
Jan 21, 2025 $ 0.0000768
+4.65%
$ 76,793 $ 438,355
Jan 20, 2025 $ 0.0000734
-6.48%
$ 73,369 $ 463,089
Jan 19, 2025 $ 0.0000784
-3.92%
$ 78,419 $ 463,644
Jan 18, 2025 $ 0.0000817
+19.04%
$ 81,638 $ 477,559
Jan 17, 2025 $ 0.0000687
-5.48%
$ 68,698 $ 474,003
Jan 16, 2025 $ 0.0000727
+13.29%
$ 72,723 $ 399,665
Jan 15, 2025 $ 0.0000642
+3.04%
$ 64,145 $ 279,306
Jan 14, 2025 $ 0.0000624
+8.58%
$ 62,359 $ 380,040
Jan 13, 2025 $ 0.0000574
-6.09%
$ 57,382 $ 368,259
Jan 12, 2025 $ 0.0000611
-4.36%
$ 61,088 $ 359,840
Jan 11, 2025 $ 0.0000639
+0.17%
$ 63,925 $ 340,509
Jan 10, 2025 $ 0.0000639
-0.44%
$ 63,863 $ 357,912
Jan 9, 2025 $ 0.0000642
-3.14%
$ 64,176 $ 330,393
Jan 8, 2025 $ 0.0000663
-3.40%
$ 66,240 $ 369,113
Jan 7, 2025 $ 0.0000685
-4.62%
$ 68,511 $ 387,339
Jan 6, 2025 $ 0.0000718
-0.89%
$ 71,752 $ 376,252
Jan 5, 2025 $ 0.0000727
-0.16%
$ 72,692 $ 351,069
Jan 4, 2025 $ 0.0000728
+1.19%
$ 72,775 $ 339,757
Jan 3, 2025 $ 0.0000719
+2.60%
$ 71,866 $ 353,141
Jan 2, 2025 $ 0.0000701
-1.41%
$ 70,056 $ 342,434
Jan 1, 2025 $ 0.0000707
-1.55%
$ 70,708 $ 268,407
Dec 31, 2024 $ 0.0000718
+0.37%
$ 71,800 $ 336,644
Dec 30, 2024 $ 0.0000717
-0.39%
$ 71,730 $ 349,173
Dec 29, 2024 $ 0.0000722
+3.11%
$ 72,186 $ 369,387
Dec 28, 2024 $ 0.0000699
-23.41%
$ 69,882 $ 366,691
Dec 27, 2024 $ 0.0000913
+0.86%
$ 91,249 $ 338,973
Dec 26, 2024 $ 0.0000905
-0.07%
$ 90,436 $ 298,839
Dec 25, 2024 $ 0.0000904
+2.12%
$ 90,357 $ 285,113
Dec 24, 2024 $ 0.0000884
+4.46%
$ 88,379 $ 263,025