Coinranking
RWT Historical Data
$RWT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 2025 | $0.0000734 | +0.21% | ||
| Jul 4, 2025 | $0.0000733 | -2.96% | ||
| Jul 3, 2025 | $0.0000755 | -0.84% | ||
| Jul 2, 2025 | $0.0000761 | +3.75% | ||
| Jul 1, 2025 | $0.0000733 | -5.26% | ||
| Jun 30, 2025 | $0.0000774 | +3.05% | ||
| Jun 29, 2025 | $0.0000751 | +5.41% | ||
| Jun 28, 2025 | $0.0000712 | +1.98% | ||
| Jun 27, 2025 | $0.0000699 | -4.09% | ||
| Jun 26, 2025 | $0.0000728 | -3.56% | ||
| Jun 25, 2025 | $0.0000755 | -5.45% | ||
| Jun 24, 2025 | $0.0000798 | +1.24% | ||
| Jun 23, 2025 | $0.0000788 | +9.24% | ||
| Jun 22, 2025 | $0.0000722 | -0.97% | ||
| Jun 21, 2025 | $0.0000725 | -4.03% | ||
| Jun 20, 2025 | $0.0000756 | -3.43% | ||
| Jun 19, 2025 | $0.0000782 | -0.26% | ||
| Jun 18, 2025 | $0.0000784 | +0.29% | ||
| Jun 17, 2025 | $0.0000782 | -8.33% | ||
| Jun 16, 2025 | $0.0000855 | +4.34% | ||
| Jun 15, 2025 | $0.000082 | +1.34% | ||
| Jun 14, 2025 | $0.0000809 | -2.53% | ||
| Jun 13, 2025 | $0.000083 | -2.22% | ||
| Jun 12, 2025 | $0.0000849 | -4.50% | ||
| Jun 11, 2025 | $0.0000889 | -3.27% | ||
| Jun 10, 2025 | $0.0000919 | +3.02% | ||
| Jun 9, 2025 | $0.0000893 | +7.04% | ||
| Jun 8, 2025 | $0.0000834 | +1.33% | ||
| Jun 7, 2025 | $0.0000823 | +1.44% | ||
| Jun 6, 2025 | $0.0000811 | +2.78% | ||
| Jun 5, 2025 | $0.000079 | -5.56% | ||
| Jun 4, 2025 | $0.0000837 | -1.07% | ||
| Jun 3, 2025 | $0.0000845 | -4.42% | ||
| Jun 2, 2025 | $0.0000885 | +1.21% | ||
| Jun 1, 2025 | $0.0000875 | -0.90% | ||
| May 31, 2025 | $0.0000883 | -0.12% | ||
| May 30, 2025 | $0.0000886 | -7.55% | ||
| May 29, 2025 | $0.0000957 | -1.90% | ||
| May 28, 2025 | $0.0000976 | -1.66% | ||
| May 27, 2025 | $0.0000992 | +0.30% | ||
| May 26, 2025 | $0.0000988 | -1.36% | ||
| May 25, 2025 | $0.0001 | +0.83% | ||
| May 24, 2025 | $0.0000992 | +0.29% | ||
| May 23, 2025 | $0.0000989 | -6.41% | ||
| May 22, 2025 | $0.000106 | +3.66% | ||
| May 21, 2025 | $0.000102 | +2.15% | ||
| May 20, 2025 | $0.0000996 | +1.75% | ||
| May 19, 2025 | $0.0000979 | -1.17% | ||
| May 18, 2025 | $0.0000989 | +3.25% | ||
| May 17, 2025 | $0.0000957 | -1.96% | ||