Coinranking
RWT Historical Data
$RWT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.0₅942 | -10.21% | ||
| Aug 23, 2025 | $0.0000104 | -34.13% | ||
| Aug 22, 2025 | $0.0000158 | +11.11% | ||
| Aug 21, 2025 | $0.0000143 | +0.34% | ||
| Aug 20, 2025 | $0.0000143 | +2.81% | ||
| Aug 19, 2025 | $0.000014 | -2.48% | ||
| Aug 18, 2025 | $0.0000144 | -4.35% | ||
| Aug 17, 2025 | $0.0000151 | +1.52% | ||
| Aug 16, 2025 | $0.0000148 | -17.75% | ||
| Aug 15, 2025 | $0.000018 | +4.50% | ||
| Aug 14, 2025 | $0.0000172 | -8.81% | ||
| Aug 13, 2025 | $0.0000189 | -2.50% | ||
| Aug 12, 2025 | $0.0000194 | +10.12% | ||
| Aug 11, 2025 | $0.0000175 | -1.26% | ||
| Aug 10, 2025 | $0.0000246 | +0.38% | ||
| Aug 9, 2025 | $0.0000245 | +2.20% | ||
| Aug 8, 2025 | $0.0000241 | +4.72% | ||
| Aug 7, 2025 | $0.000023 | -3.07% | ||
| Aug 6, 2025 | $0.0000237 | +2.53% | ||
| Aug 5, 2025 | $0.0000232 | -17.35% | ||
| Aug 4, 2025 | $0.0000281 | +3.96% | ||
| Aug 3, 2025 | $0.000027 | -19.42% | ||
| Aug 2, 2025 | $0.0000335 | -2.27% | ||
| Aug 1, 2025 | $0.0000341 | -6.28% | ||
| Jul 31, 2025 | $0.0000364 | -2.89% | ||
| Jul 30, 2025 | $0.0000375 | -2.31% | ||
| Jul 29, 2025 | $0.0000383 | -0.73% | ||
| Jul 28, 2025 | $0.0000386 | -3.13% | ||
| Jul 27, 2025 | $0.0000399 | +0.27% | ||
| Jul 26, 2025 | $0.0000397 | -1.75% | ||
| Jul 25, 2025 | $0.0000404 | -0.99% | ||
| Jul 24, 2025 | $0.0000598 | +2.02% | ||
| Jul 23, 2025 | $0.0000586 | -10.95% | ||
| Jul 22, 2025 | $0.000134 | +4.27% | ||
| Jul 21, 2025 | $0.000129 | +4.82% | ||
| Jul 20, 2025 | $0.000123 | +2.38% | ||
| Jul 19, 2025 | $0.00012 | +1.75% | ||
| Jul 18, 2025 | $0.000118 | +0.92% | ||
| Jul 17, 2025 | $0.000117 | -2.45% | ||
| Jul 16, 2025 | $0.00012 | +5.60% | ||
| Jul 15, 2025 | $0.000113 | +15.05% | ||
| Jul 14, 2025 | $0.0000985 | +5.41% | ||
| Jul 13, 2025 | $0.0000934 | -1.27% | ||
| Jul 12, 2025 | $0.0000946 | +1.15% | ||
| Jul 11, 2025 | $0.0000936 | +14.54% | ||
| Jul 10, 2025 | $0.0000796 | +0.64% | ||
| Jul 9, 2025 | $0.000079 | +3.38% | ||
| Jul 8, 2025 | $0.0000759 | +1.77% | ||
| Jul 7, 2025 | $0.0000751 | -1.12% | ||
| Jul 6, 2025 | $0.0000757 | +3.16% | ||