RWT Historical Data

$RWT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000101
+1.31%
$ 101,052 $ 267,743
Mar 10, 2025 $ 0.0000998
+5.84%
$ 99,745 $ 271,192
Mar 9, 2025 $ 0.0000941
+20.92%
$ 94,059 $ 269,937
Mar 8, 2025 $ 0.0000778
+3.38%
$ 77,784 $ 250,750
Mar 7, 2025 $ 0.0000751
+3.18%
$ 75,121 $ 325,844
Mar 6, 2025 $ 0.0000728
+9.39%
$ 72,802 $ 305,706
Mar 5, 2025 $ 0.0000666
+1.41%
$ 66,551 $ 290,872
Mar 4, 2025 $ 0.0000656
-1.13%
$ 65,626 $ 244,082
Mar 3, 2025 $ 0.0000664
+0.67%
$ 66,380 $ 267,425
Mar 2, 2025 $ 0.000066
+5.81%
$ 65,936 $ 272,972
Mar 1, 2025 $ 0.0000623
+0.98%
$ 62,283 $ 212,658
Feb 28, 2025 $ 0.0000617
+0.66%
$ 61,662 $ 248,000
Feb 27, 2025 $ 0.0000614
+3.82%
$ 61,341 $ 293,035
Feb 26, 2025 $ 0.0000591
-1.10%
$ 59,068 $ 258,436
Feb 25, 2025 $ 0.0000598
+0.40%
$ 59,758 $ 247,348
Feb 24, 2025 $ 0.0000595
-2.30%
$ 59,533 $ 233,870
Feb 23, 2025 $ 0.000061
+4.95%
$ 60,947 $ 268,502
Feb 22, 2025 $ 0.0000579
-4.51%
$ 57,849 $ 289,038
Feb 21, 2025 $ 0.0000606
-3.53%
$ 60,564 $ 281,584
Feb 20, 2025 $ 0.0000628
+3.61%
$ 62,784 $ 291,984
Feb 19, 2025 $ 0.0000606
-0.70%
$ 60,593 $ 347,598
Feb 18, 2025 $ 0.000061
-0.65%
$ 61,002 $ 382,455
Feb 17, 2025 $ 0.0000614
-1.28%
$ 61,404 $ 397,859
Feb 16, 2025 $ 0.0000622
+1.57%
$ 62,205 $ 394,221
Feb 15, 2025 $ 0.0000613
-0.48%
$ 61,246 $ 386,924
Feb 14, 2025 $ 0.0000615
-2.82%
$ 61,520 $ 373,751
Feb 13, 2025 $ 0.0000635
+2.30%
$ 63,509 $ 370,695
Feb 12, 2025 $ 0.0000621
+1.04%
$ 62,129 $ 357,059
Feb 11, 2025 $ 0.0000616
-2.33%
$ 61,565 $ 331,870
Feb 10, 2025 $ 0.0000629
-1.68%
$ 62,877 $ 370,065
Feb 9, 2025 $ 0.0000639
+1.06%
$ 63,923 $ 363,907
Feb 8, 2025 $ 0.0000633
+3.89%
$ 63,271 $ 376,407
Feb 7, 2025 $ 0.000061
-2.36%
$ 60,978 $ 383,367
Feb 6, 2025 $ 0.0000623
-7.48%
$ 62,269 $ 290,048
Feb 5, 2025 $ 0.0000673
+2.81%
$ 67,287 $ 365,869
Feb 4, 2025 $ 0.0000654
-3.88%
$ 65,416 $ 379,620
Feb 3, 2025 $ 0.0000685
+5.10%
$ 68,438 $ 406,070
Feb 2, 2025 $ 0.0000653
-4.71%
$ 65,291 $ 423,855
Feb 1, 2025 $ 0.0000687
-6.12%
$ 68,685 $ 432,486
Jan 31, 2025 $ 0.0000732
-8.20%
$ 73,191 $ 426,555
Jan 30, 2025 $ 0.0000797
-10.17%
$ 79,683 $ 461,311
Jan 29, 2025 $ 0.0000888
+10.63%
$ 88,823 $ 484,450
Jan 28, 2025 $ 0.0000805
+3.45%
$ 80,505 $ 459,305
Jan 27, 2025 $ 0.0000778
+1.83%
$ 77,793 $ 476,256
Jan 26, 2025 $ 0.0000765
-5.31%
$ 76,466 $ 469,645
Jan 25, 2025 $ 0.0000808
+2.42%
$ 80,749 $ 443,190
Jan 24, 2025 $ 0.0000789
+0.96%
$ 78,850 $ 429,893
Jan 23, 2025 $ 0.000078
-5.04%
$ 77,999 $ 432,170
Jan 22, 2025 $ 0.000082
+6.59%
$ 81,970 $ 456,057
Jan 21, 2025 $ 0.0000768
+4.65%
$ 76,793 $ 438,355