RWT Historical Data

$RWT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000189
+16.77%
$ 188,822 $ 16,721
Nov 2, 2024 $ 0.000162
+52.13%
$ 161,709 $ 23,242
Nov 1, 2024 $ 0.000106
+0.00%
$ 106,294 $ 126,899
Oct 31, 2024 $ 0.000106
+0.00%
$ 106,294 $ 118,167
Oct 30, 2024 $ 0.000106
+0.00%
$ 106,294 $ 130,111
Oct 29, 2024 $ 0.000106
+0.00%
$ 106,294 $ 142,992
Oct 28, 2024 $ 0.000106
+0.00%
$ 106,294 $ 130,311
Oct 27, 2024 $ 0.000106
+0.00%
$ 106,294 $ 138,018
Oct 26, 2024 $ 0.000106
-0.49%
$ 106,294 $ 126,433
Oct 25, 2024 $ 0.000107
+0.31%
$ 106,802 $ 134,831
Oct 24, 2024 $ 0.000106
+0.17%
$ 106,472 $ 118,836
Oct 23, 2024 $ 0.000106
+0.00%
$ 106,294 $ 111,221
Oct 22, 2024 $ 0.000106
+0.00%
$ 106,294 $ 120,836
Oct 21, 2024 $ 0.000106
+0.00%
$ 106,294 $ 119,411
Oct 20, 2024 $ 0.000106
+0.00%
$ 106,294 $ 133,894
Oct 19, 2024 $ 0.000106
+0.00%
$ 106,294 $ 126,209
Oct 18, 2024 $ 0.000106
+0.97%
$ 106,294 $ 137,412
Oct 17, 2024 $ 0.000105
+0.00%
$ 105,274 $ 140,279
Oct 16, 2024 $ 0.000105
+0.72%
$ 105,274 $ 138,806
Oct 15, 2024 $ 0.000105
-0.01%
$ 104,518 $ 134,259
Oct 14, 2024 $ 0.000105
+0.00%
$ 104,524 $ 153,055
Oct 13, 2024 $ 0.000105
+0.00%
$ 104,524 $ 117,963
Oct 12, 2024 $ 0.000105
+0.00%
$ 104,524 $ 110,540
Oct 11, 2024 $ 0.000105
+0.04%
$ 104,524 $ 123,371
Oct 10, 2024 $ 0.000105
+2.85%
$ 104,480 $ 140,574
Oct 9, 2024 $ 0.000102
-0.17%
$ 101,582 $ 177,361
Oct 8, 2024 $ 0.000102
-2.50%
$ 101,750 $ 193,240
Oct 7, 2024 $ 0.000104
+0.62%
$ 104,360 $ 195,642
Oct 6, 2024 $ 0.000104
+1.45%
$ 103,712 $ 181,314
Oct 5, 2024 $ 0.000102
+0.93%
$ 102,226 $ 175,821
Oct 4, 2024 $ 0.000101
+5.15%
$ 101,279 $ 165,826
Oct 3, 2024 $ 0.0000963
-3.86%
$ 96,302 $ 150,743
Oct 2, 2024 $ 0.0001
+2.97%
$ 100,174 $ 186,039
Oct 1, 2024 $ 0.0000974
-2.64%
$ 97,340 $ 152,864
Sep 30, 2024 $ 0.0001
-9.57%
$ 99,968 $ 155,405
Sep 29, 2024 $ 0.000109
-0.94%
$ 108,729 $ 173,105
Sep 28, 2024 $ 0.00011
-0.21%
$ 109,762 $ 165,758
Sep 27, 2024 $ 0.00011
+3.72%
$ 110,000 $ 180,143
Sep 26, 2024 $ 0.000106
+4.71%
$ 106,041 $ 168,724
Sep 25, 2024 $ 0.000101
-4.51%
$ 100,844 $ 153,255
Sep 24, 2024 $ 0.000106
+7.20%
$ 105,608 $ 145,117
Sep 23, 2024 $ 0.0000985
-0.03%
$ 98,517 $ 150,930
Sep 22, 2024 $ 0.0000986
-2.23%
$ 98,542 $ 160,479
Sep 21, 2024 $ 0.000101
+1.70%
$ 100,845 $ 154,499
Sep 20, 2024 $ 0.0000992
+3.05%
$ 99,152 $ 167,233
Sep 19, 2024 $ 0.0000961
+9.81%
$ 96,113 $ 160,721
Sep 18, 2024 $ 0.0000874
+6.31%
$ 87,383 $ 169,267
Sep 17, 2024 $ 0.0000822
+0.53%
$ 82,204 $ 169,578
Sep 16, 2024 $ 0.0000818
+0.01%
$ 81,781 $ 164,797
Sep 15, 2024 $ 0.0000818
-1.25%
$ 81,779 $ 189,091