Coinranking
RWT Historical Data
$RWT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.0000963 | +1.90% | ||
| Mar 26, 2025 | $0.000095 | -9.77% | ||
| Mar 25, 2025 | $0.000105 | -5.55% | ||
| Mar 24, 2025 | $0.000112 | +3.73% | ||
| Mar 23, 2025 | $0.000108 | -0.15% | ||
| Mar 22, 2025 | $0.000108 | -9.37% | ||
| Mar 21, 2025 | $0.000119 | -0.77% | ||
| Mar 20, 2025 | $0.00012 | -1.55% | ||
| Mar 19, 2025 | $0.000122 | -2.22% | ||
| Mar 18, 2025 | $0.000125 | +16.57% | ||
| Mar 17, 2025 | $0.000107 | +2.39% | ||
| Mar 16, 2025 | $0.000104 | +3.01% | ||
| Mar 15, 2025 | $0.000101 | +2.43% | ||
| Mar 14, 2025 | $0.0000963 | +1.66% | ||
| Mar 13, 2025 | $0.0000947 | -7.44% | ||
| Mar 12, 2025 | $0.000102 | +1.26% | ||
| Mar 11, 2025 | $0.000101 | +1.31% | ||
| Mar 10, 2025 | $0.0000998 | +5.84% | ||
| Mar 9, 2025 | $0.0000941 | +20.92% | ||
| Mar 8, 2025 | $0.0000778 | +3.38% | ||
| Mar 7, 2025 | $0.0000751 | +3.18% | ||
| Mar 6, 2025 | $0.0000728 | +9.39% | ||
| Mar 5, 2025 | $0.0000666 | +1.41% | ||
| Mar 4, 2025 | $0.0000656 | -1.13% | ||
| Mar 3, 2025 | $0.0000664 | +0.67% | ||
| Mar 2, 2025 | $0.000066 | +5.81% | ||
| Mar 1, 2025 | $0.0000623 | +0.98% | ||
| Feb 28, 2025 | $0.0000617 | +0.66% | ||
| Feb 27, 2025 | $0.0000614 | +3.82% | ||
| Feb 26, 2025 | $0.0000591 | -1.10% | ||
| Feb 25, 2025 | $0.0000598 | +0.40% | ||
| Feb 24, 2025 | $0.0000595 | -2.30% | ||
| Feb 23, 2025 | $0.000061 | +4.95% | ||
| Feb 22, 2025 | $0.0000579 | -4.51% | ||
| Feb 21, 2025 | $0.0000606 | -3.53% | ||
| Feb 20, 2025 | $0.0000628 | +3.61% | ||
| Feb 19, 2025 | $0.0000606 | -0.70% | ||
| Feb 18, 2025 | $0.000061 | -0.65% | ||
| Feb 17, 2025 | $0.0000614 | -1.28% | ||
| Feb 16, 2025 | $0.0000622 | +1.57% | ||
| Feb 15, 2025 | $0.0000613 | -0.48% | ||
| Feb 14, 2025 | $0.0000615 | -2.82% | ||
| Feb 13, 2025 | $0.0000635 | +2.30% | ||
| Feb 12, 2025 | $0.0000621 | +1.04% | ||
| Feb 11, 2025 | $0.0000616 | -2.33% | ||
| Feb 10, 2025 | $0.0000629 | -1.68% | ||
| Feb 9, 2025 | $0.0000639 | +1.06% | ||
| Feb 8, 2025 | $0.0000633 | +3.89% | ||
| Feb 7, 2025 | $0.000061 | -2.36% | ||
| Feb 6, 2025 | $0.0000623 | -7.48% | ||