Coinranking
RWT Historical Data
$RWT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $ 0.0₅929 | -3.93% | ||
| Sep 26, 2025 | $ 0.0₅968 | +5.23% | ||
| Sep 25, 2025 | $ 0.0₅91 | -2.39% | ||
| Sep 24, 2025 | $ 0.0₅948 | +2.99% | ||
| Sep 23, 2025 | $ 0.0₅92 | -1.98% | ||
| Sep 22, 2025 | $ 0.0₅935 | -1.53% | ||
| Sep 21, 2025 | $ 0.0₅955 | -0.35% | ||
| Sep 20, 2025 | $ 0.0₅949 | +1.39% | ||
| Sep 19, 2025 | $ 0.0₅94 | +2.00% | ||
| Sep 18, 2025 | $ 0.0₅923 | +1.28% | ||
| Sep 17, 2025 | $ 0.0₅908 | +3.06% | ||
| Sep 16, 2025 | $ 0.0₅884 | +1.84% | ||
| Sep 15, 2025 | $ 0.0₅868 | -2.25% | ||
| Sep 14, 2025 | $ 0.0₅899 | -1.53% | ||
| Sep 13, 2025 | $ 0.0₅852 | +2.77% | ||
| Sep 12, 2025 | $ 0.0₅832 | +5.58% | ||
| Sep 11, 2025 | $ 0.0₅853 | +0.59% | ||
| Sep 10, 2025 | $ 0.0₅844 | +4.46% | ||
| Sep 9, 2025 | $ 0.0₅809 | -0.56% | ||
| Sep 8, 2025 | $ 0.0₅818 | -3.06% | ||
| Sep 7, 2025 | $ 0.0₅846 | +3.71% | ||
| Sep 6, 2025 | $ 0.0₅817 | -11.11% | ||
| Sep 5, 2025 | $ 0.0₅916 | +10.72% | ||
| Sep 4, 2025 | $ 0.0₅833 | -1.86% | ||
| Sep 3, 2025 | $ 0.0₅856 | +0.54% | ||
| Sep 2, 2025 | $ 0.0₅844 | +12.69% | ||
| Sep 1, 2025 | $ 0.0₅749 | +3.80% | ||
| Aug 31, 2025 | $ 0.0₅725 | +0.31% | ||
| Aug 30, 2025 | $ 0.0₅718 | -1.84% | ||
| Aug 29, 2025 | $ 0.0₅728 | -4.38% | ||
| Aug 28, 2025 | $ 0.0₅759 | +4.18% | ||
| Aug 27, 2025 | $ 0.0₅728 | +3.19% | ||
| Aug 26, 2025 | $ 0.0₅709 | -1.95% | ||
| Aug 25, 2025 | $ 0.0₅728 | -1.12% | ||
| Aug 24, 2025 | $ 0.0₅942 | -10.21% | ||
| Aug 23, 2025 | $ 0.0000104 | -34.13% | ||
| Aug 22, 2025 | $ 0.0000158 | +11.11% | ||
| Aug 21, 2025 | $ 0.0000143 | +0.34% | ||
| Aug 20, 2025 | $ 0.0000143 | +2.81% | ||
| Aug 19, 2025 | $ 0.000014 | -2.48% | ||
| Aug 18, 2025 | $ 0.0000144 | -4.35% | ||
| Aug 17, 2025 | $ 0.0000151 | +1.52% | ||
| Aug 16, 2025 | $ 0.0000148 | -17.75% | ||
| Aug 15, 2025 | $ 0.000018 | +4.50% | ||
| Aug 14, 2025 | $ 0.0000172 | -8.81% | ||
| Aug 13, 2025 | $ 0.0000189 | -2.50% | ||
| Aug 12, 2025 | $ 0.0000194 | +10.12% | ||
| Aug 11, 2025 | $ 0.0000175 | -1.26% | ||
| Aug 10, 2025 | $ 0.0000246 | +0.38% | ||
| Aug 9, 2025 | $ 0.0000245 | +2.20% | ||