Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RWT Historical Data

$RWT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.0000348
+9.48%
$34,791 $421,171
Dec 1, 2025 $0.0000318
-8.49%
$31,771 $368,457
Nov 30, 2025 $0.0000344
-1.62%
$34,719 $382,127
Nov 29, 2025 $0.0000349
-1.14%
$34,962 $380,861
Nov 28, 2025 $0.0000353
-2.46%
$35,260 $404,618
Nov 27, 2025 $0.0000414
-0.43%
$41,427 $46,182
Nov 26, 2025 $0.0000373
+7.95%
$37,269 $49,107
Nov 25, 2025 $0.0000344
-0.19%
$34,302 $48,251
Nov 24, 2025 $0.0000346
+4.97%
$34,522 $423,842
Nov 23, 2025 $0.0000333
+2.15%
$32,886 $400,320
Nov 22, 2025 $0.0000327
-3.25%
$32,501 $398,112
Nov 21, 2025 $0.0000341
-0.38%
$33,819 $133,909
Nov 20, 2025 $0.0000346
-1.51%
$34,082 $513,294
Nov 19, 2025 $0.0000351
-2.18%
$35,133 $487,102
Nov 18, 2025 $0.0000358
+0.09%
$35,744 $488,460
Nov 17, 2025 $0.0000358
+2.12%
$35,800 $158,280
Nov 16, 2025 $0.0000349
-1.96%
$35,056 $448,852
Nov 15, 2025 $0.0000357
+0.27%
$35,494 $426,688
Nov 14, 2025 $0.0000358
-15.31%
$37,954 $363,960
Nov 13, 2025 $0.0000423
+7.98%
$42,318 $182,522
Nov 12, 2025 $0.0000393
-0.46%
$39,158 $358,871
Nov 11, 2025 $0.0000394
-7.84%
$39,428 $358,687
Nov 10, 2025 $0.0000428
+2.38%
$42,784 $555,171
Nov 9, 2025 $0.0000418
+3.73%
$41,788 $190,630
Nov 8, 2025 $0.0000403
-1.58%
$40,286 $558,814
Nov 7, 2025 $0.0000409
+2.67%
$40,931 $579,310
Nov 6, 2025 $0.0000399
-4.00%
$39,866 $544,918
Nov 5, 2025 $0.0000415
+4.54%
$41,458 $358,938
Nov 4, 2025 $0.0000397
-16.74%
$39,678 $362,138
Nov 3, 2025 $0.0000477
-0.44%
$47,653 $184,570
Nov 2, 2025 $0.0000479
+0.82%
$47,865 $563,771
Nov 1, 2025 $0.0000475
-0.36%
$47,475 $553,958
Oct 31, 2025 $0.0000478
-1.41%
$47,646 $503,933
Oct 30, 2025 $0.0000483
-5.29%
$48,467 $555,441
Oct 29, 2025 $0.000051
+1.06%
$51,018 $573,608
Oct 28, 2025 $0.0000505
-1.94%
$50,482 $565,699
Oct 27, 2025 $0.0000514
+4.07%
$51,383 $585,216
Oct 26, 2025 $0.0000494
-0.22%
$49,376 $214,872
Oct 25, 2025 $0.0000495
+0.76%
$49,485 $549,114
Oct 24, 2025 $0.0000493
-2.74%
$49,164 $530,756
Oct 23, 2025 $0.0000507
+5.26%
$50,742 $541,596
Oct 22, 2025 $0.0000477
-2.55%
$48,148 $558,929
Oct 21, 2025 $0.0000495
-11.49%
$48,892 $550,610
Oct 20, 2025 $0.000055
-0.76%
$55,901 $573,359
Oct 19, 2025 $0.0000565
+4.09%
$55,401 $567,760
Oct 18, 2025 $0.0000552
+2.38%
$54,220 $576,446
Oct 17, 2025 $0.0000551
+6.30%
$53,880 $580,317
Oct 16, 2025 $0.0000516
-3.21%
$51,797 $574,454
Oct 15, 2025 $0.0000534
+220.61%
$53,367 $587,332
Oct 14, 2025 $0.0000168
+7.16%
$16,645 $213,535