RWT Historical Data

$RWT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000241
+4.72%
$ 24,084 $ 736,831
Aug 7, 2025 $ 0.000023
-3.07%
$ 22,995 $ 755,133
Aug 6, 2025 $ 0.0000237
+2.53%
$ 23,741 $ 697,571
Aug 5, 2025 $ 0.0000232
-17.35%
$ 23,201 $ 678,913
Aug 4, 2025 $ 0.0000281
+3.96%
$ 28,064 $ 660,928
Aug 3, 2025 $ 0.000027
-19.42%
$ 26,996 $ 322,992
Aug 2, 2025 $ 0.0000335
-2.27%
$ 33,510 $ 703,427
Aug 1, 2025 $ 0.0000341
-6.28%
$ 34,279 $ 691,059
Jul 31, 2025 $ 0.0000364
-2.89%
$ 36,365 $ 676,766
Jul 30, 2025 $ 0.0000375
-2.31%
$ 37,447 $ 698,783
Jul 29, 2025 $ 0.0000383
-0.73%
$ 38,303 $ 732,441
Jul 28, 2025 $ 0.0000386
-3.13%
$ 38,629 $ 721,644
Jul 27, 2025 $ 0.0000399
+0.27%
$ 39,871 $ 750,725
Jul 26, 2025 $ 0.0000397
-1.75%
$ 39,732 $ 715,105
Jul 25, 2025 $ 0.0000404
-0.99%
$ 40,424 $ 685,891
Jul 24, 2025 $ 0.0000598
+2.02%
$ 59,738 $ 87,402
Jul 23, 2025 $ 0.0000586
-10.95%
$ 58,561 $ 678,232
Jul 22, 2025 $ 0.000134
+4.27%
$ 134,188 $ 99,869
Jul 21, 2025 $ 0.000129
+4.82%
$ 128,692 $ 333,223
Jul 20, 2025 $ 0.000123
+2.38%
$ 122,662 $ 725,984
Jul 19, 2025 $ 0.00012
+1.75%
$ 119,806 $ 707,556
Jul 18, 2025 $ 0.000118
+0.92%
$ 117,735 $ 383,185
Jul 17, 2025 $ 0.000117
-2.45%
$ 116,655 $ 741,201
Jul 16, 2025 $ 0.00012
+5.60%
$ 119,487 $ 744,939
Jul 15, 2025 $ 0.000113
+15.05%
$ 113,256 $ 568,056
Jul 14, 2025 $ 0.0000985
+5.41%
$ 98,439 $ 438,471
Jul 13, 2025 $ 0.0000934
-1.27%
$ 93,404 $ 501,699
Jul 12, 2025 $ 0.0000946
+1.15%
$ 94,597 $ 331,221
Jul 11, 2025 $ 0.0000936
+14.54%
$ 93,534 $ 445,714
Jul 10, 2025 $ 0.0000796
+0.64%
$ 80,008 $ 470,901
Jul 9, 2025 $ 0.000079
+3.38%
$ 79,030 $ 468,223
Jul 8, 2025 $ 0.0000759
+1.77%
$ 75,920 $ 486,825
Jul 7, 2025 $ 0.0000751
-1.12%
$ 75,056 $ 492,935
Jul 6, 2025 $ 0.0000757
+3.16%
$ 75,720 $ 455,180
Jul 5, 2025 $ 0.0000734
+0.21%
$ 73,401 $ 438,028
Jul 4, 2025 $ 0.0000733
-2.96%
$ 73,246 $ 406,062
Jul 3, 2025 $ 0.0000755
-0.84%
$ 75,476 $ 444,819
Jul 2, 2025 $ 0.0000761
+3.75%
$ 76,034 $ 473,161
Jul 1, 2025 $ 0.0000733
-5.26%
$ 73,248 $ 444,445
Jun 30, 2025 $ 0.0000774
+3.05%
$ 77,358 $ 447,453
Jun 29, 2025 $ 0.0000751
+5.41%
$ 75,074 $ 483,915
Jun 28, 2025 $ 0.0000712
+1.98%
$ 71,224 $ 319,176
Jun 27, 2025 $ 0.0000699
-4.09%
$ 69,840 $ 491,107
Jun 26, 2025 $ 0.0000728
-3.56%
$ 72,790 $ 465,279
Jun 25, 2025 $ 0.0000755
-5.45%
$ 75,447 $ 436,142
Jun 24, 2025 $ 0.0000798
+1.24%
$ 79,790 $ 402,297
Jun 23, 2025 $ 0.0000788
+9.24%
$ 78,824 $ 416,660
Jun 22, 2025 $ 0.0000722
-0.97%
$ 72,168 $ 428,712
Jun 21, 2025 $ 0.0000725
-4.03%
$ 72,529 $ 421,809
Jun 20, 2025 $ 0.0000756
-3.43%
$ 75,534 $ 457,325