SUPE Historical Data

SUPE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00273
-2.60%
$ 2.73 million $ 215
Aug 23, 2024 $ 0.0028
-1.44%
$ 2.8 million $ 118
Aug 22, 2024 $ 0.00286
-0.03%
$ 2.86 million $ 1
Aug 21, 2024 $ 0.00286
+3.77%
$ 2.86 million $ 431
Aug 20, 2024 $ 0.00275
+3.30%
$ 2.75 million $ 124
Aug 19, 2024 $ 0.00266
+1.15%
$ 2.67 million $ 87
Aug 18, 2024 $ 0.00264
-1.17%
$ 2.64 million $ 70
Aug 17, 2024 $ 0.00267
-15.02%
$ 2.67 million $ 2,025
Aug 16, 2024 $ 0.00314
-1.69%
$ 3.14 million $ 5
Aug 15, 2024 $ 0.00319
+1.63%
$ 3.19 million $ 527
Aug 14, 2024 $ 0.00312
-4.82%
$ 3.12 million $ 2,898
Aug 13, 2024 $ 0.00327
+2.08%
$ 3.27 million $ 3,422
Aug 12, 2024 $ 0.00323
+3.67%
$ 3.23 million $ 3,471
Aug 11, 2024 $ 0.00312
+8.47%
$ 3.12 million $ 3,261
Aug 10, 2024 $ 0.00289
+2.53%
$ 2.89 million $ 3,165
Aug 9, 2024 $ 0.00282
-4.33%
$ 2.82 million $ 2,229
Aug 8, 2024 $ 0.00295
+2.64%
$ 2.95 million $ 3,303
Aug 7, 2024 $ 0.00287
-2.54%
$ 2.87 million $ 3,769
Aug 6, 2024 $ 0.00295
-1.87%
$ 2.95 million $ 2,864
Aug 5, 2024 $ 0.00299
-13.74%
$ 2.99 million $ 3,666
Aug 4, 2024 $ 0.00346
-0.80%
$ 3.46 million $ 4,329
Aug 3, 2024 $ 0.00349
-0.22%
$ 3.49 million $ 3,976
Aug 2, 2024 $ 0.0035
+0.28%
$ 3.5 million $ 3,260
Aug 1, 2024 $ 0.00349
-6.23%
$ 3.49 million $ 4,272
Jul 31, 2024 $ 0.00373
+2.94%
$ 3.73 million $ 3,123
Jul 30, 2024 $ 0.00363
+1.94%
$ 3.63 million $ 3,513
Jul 29, 2024 $ 0.00356
-0.58%
$ 3.56 million $ 4,342
Jul 28, 2024 $ 0.00357
+1.78%
$ 3.57 million $ 3,004
Jul 27, 2024 $ 0.00351
+0.58%
$ 3.51 million $ 3,340
Jul 26, 2024 $ 0.00349
+1.80%
$ 3.49 million $ 2,147
Jul 25, 2024 $ 0.00343
-3.63%
$ 3.43 million $ 3,923
Jul 24, 2024 $ 0.00356
+0.04%
$ 3.56 million $ 21,983
Jul 23, 2024 $ 0.00357
-2.87%
$ 3.57 million $ 4,312
Jul 22, 2024 $ 0.00368
+0.10%
$ 3.68 million $ 19,387
Jul 21, 2024 $ 0.00366
-1.32%
$ 3.66 million $ 24,298
Jul 20, 2024 $ 0.00371
-0.93%
$ 3.71 million $ 24,263
Jul 19, 2024 $ 0.00374
-5.74%
$ 3.74 million $ 23,974
Jul 18, 2024 $ 0.00397
+2.35%
$ 3.97 million $ 21,476
Jul 17, 2024 $ 0.00389
-17.06%
$ 3.89 million $ 21,480
Jul 16, 2024 $ 0.0047
+11.27%
$ 4.7 million $ 27,533
Jul 15, 2024 $ 0.00422
-0.13%
$ 4.22 million $ 19,755
Jul 14, 2024 $ 0.00423
+1.03%
$ 4.23 million $ 18,216
Jul 13, 2024 $ 0.00418
-2.71%
$ 4.18 million $ 23,967
Jul 12, 2024 $ 0.0043
-1.76%
$ 4.3 million $ 22,988
Jul 11, 2024 $ 0.00438
+8.06%
$ 4.38 million $ 22,205
Jul 10, 2024 $ 0.00405
-1.23%
$ 4.05 million $ 19,425
Jul 9, 2024 $ 0.00411
+4.65%
$ 4.11 million $ 20,183
Jul 8, 2024 $ 0.00392
-3.01%
$ 3.92 million $ 20,422
Jul 7, 2024 $ 0.00403
-1.31%
$ 4.03 million $ 20,126
Jul 6, 2024 $ 0.00409
+4.82%
$ 4.09 million $ 18,633