SUPE Historical Data

SUPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00392
+5.83%
$ 3.92 million $ 20,354
Jul 4, 2024 $ 0.0041
-4.38%
$ 4.1 million $ 21,432
Jul 3, 2024 $ 0.00429
-0.15%
$ 4.29 million $ 20,875
Jul 2, 2024 $ 0.0043
+1.77%
$ 4.3 million $ 20,493
Jul 1, 2024 $ 0.00422
-10.82%
$ 4.22 million $ 20,824
Jun 30, 2024 $ 0.00474
+9.90%
$ 4.74 million $ 27,572
Jun 29, 2024 $ 0.00431
+0.92%
$ 4.31 million $ 24,270
Jun 28, 2024 $ 0.00427
-1.50%
$ 4.27 million $ 19,270
Jun 27, 2024 $ 0.00434
+3.30%
$ 4.34 million $ 20,682
Jun 26, 2024 $ 0.00419
-4.56%
$ 4.19 million $ 20,334
Jun 25, 2024 $ 0.00439
+6.99%
$ 4.39 million $ 17,345
Jun 24, 2024 $ 0.0041
-9.59%
$ 4.1 million $ 19,075
Jun 23, 2024 $ 0.00453
-2.96%
$ 4.53 million $ 17,177
Jun 22, 2024 $ 0.00466
-0.58%
$ 4.66 million $ 20,244
Jun 21, 2024 $ 0.00468
+1.36%
$ 4.68 million $ 20,336
Jun 20, 2024 $ 0.00461
+1.65%
$ 4.61 million $ 21,126
Jun 19, 2024 $ 0.00454
+1.88%
$ 4.53 million $ 18,586
Jun 18, 2024 $ 0.00446
-0.98%
$ 4.46 million $ 23,868
Jun 17, 2024 $ 0.0045
-6.73%
$ 4.5 million $ 23,166
Jun 16, 2024 $ 0.00483
+9.18%
$ 4.83 million $ 17,838
Jun 15, 2024 $ 0.00442
-0.91%
$ 4.42 million $ 20,195
Jun 14, 2024 $ 0.00445
-1.50%
$ 4.45 million $ 19,239
Jun 13, 2024 $ 0.00452
-3.98%
$ 4.52 million $ 22,982
Jun 12, 2024 $ 0.0047
-2.26%
$ 4.7 million $ 20,476
Jun 11, 2024 $ 0.00482
-2.00%
$ 4.82 million $ 24,353
Jun 10, 2024 $ 0.00492
-1.77%
$ 4.92 million $ 22,147
Jun 9, 2024 $ 0.00501
-1.28%
$ 5.01 million $ 24,398
Jun 8, 2024 $ 0.00508
-0.35%
$ 5.08 million $ 21,275
Jun 7, 2024 $ 0.0051
-10.16%
$ 5.1 million $ 20,961
Jun 6, 2024 $ 0.00568
-0.22%
$ 5.68 million $ 19,552
Jun 5, 2024 $ 0.0057
+4.70%
$ 5.7 million $ 20,644
Jun 4, 2024 $ 0.00546
-0.09%
$ 5.46 million $ 11,898
Jun 3, 2024 $ 0.00547
+0.91%
$ 5.47 million $ 21,330
Jun 2, 2024 $ 0.00542
-1.25%
$ 5.42 million $ 21,297
Jun 1, 2024 $ 0.00549
-1.55%
$ 5.49 million $ 20,964
May 31, 2024 $ 0.00558
+4.34%
$ 5.58 million $ 21,648
May 30, 2024 $ 0.00534
+1.67%
$ 5.34 million $ 22,898
May 29, 2024 $ 0.00526
-1.57%
$ 5.25 million $ 23,248
May 28, 2024 $ 0.00534
-1.36%
$ 5.34 million $ 21,263
May 27, 2024 $ 0.00542
-2.41%
$ 5.42 million $ 20,759
May 26, 2024 $ 0.00555
+0.97%
$ 5.55 million $ 21,802
May 25, 2024 $ 0.0055
+4.19%
$ 5.5 million $ 19,615
May 24, 2024 $ 0.00528
+2.91%
$ 5.28 million $ 21,221
May 23, 2024 $ 0.00513
-0.69%
$ 5.13 million $ 23,797
May 22, 2024 $ 0.00516
+0.43%
$ 5.16 million $ 22,270
May 21, 2024 $ 0.00514
-0.23%
$ 5.14 million $ 21,409
May 20, 2024 $ 0.00513
+4.01%
$ 5.13 million $ 18,843
May 19, 2024 $ 0.00495
+0.18%
$ 4.95 million $ 19,367
May 18, 2024 $ 0.00495
-0.20%
$ 4.95 million $ 23,650
May 17, 2024 $ 0.00496
-1.53%
$ 4.96 million $ 21,707