SUPE Historical Data

SUPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00773
-8.58%
$ 7.73 million $ 40,138
Mar 4, 2024 $ 0.00851
-0.73%
$ 8.51 million $ 36,250
Mar 3, 2024 $ 0.00855
+6.92%
$ 8.55 million $ 36,204
Mar 2, 2024 $ 0.00796
-15.53%
$ 7.96 million $ 52,633
Mar 1, 2024 $ 0.00944
+10.93%
$ 9.44 million $ 35,474
Feb 29, 2024 $ 0.00853
+5.99%
$ 8.53 million $ 34,544
Feb 28, 2024 $ 0.00806
-4.30%
$ 8.06 million $ 33,674
Feb 27, 2024 $ 0.00842
-5.43%
$ 8.42 million $ 40,061
Feb 26, 2024 $ 0.00891
+2.46%
$ 8.91 million $ 35,680
Feb 25, 2024 $ 0.0087
+0.04%
$ 8.7 million $ 39,529
Feb 24, 2024 $ 0.00869
+6.12%
$ 8.69 million $ 36,621
Feb 23, 2024 $ 0.00817
-3.52%
$ 8.17 million $ 32,673
Feb 22, 2024 $ 0.00848
-3.66%
$ 8.48 million $ 29,223
Feb 21, 2024 $ 0.0088
-3.64%
$ 8.8 million $ 29,490
Feb 20, 2024 $ 0.00914
+1.17%
$ 9.14 million $ 32,888
Feb 19, 2024 $ 0.00905
-5.83%
$ 9.05 million $ 32,765
Feb 18, 2024 $ 0.00958
+11.90%
$ 9.58 million $ 32,971
Feb 17, 2024 $ 0.0086
-2.68%
$ 8.6 million $ 37,117
Feb 16, 2024 $ 0.00882
-15.93%
$ 8.82 million $ 34,018
Feb 15, 2024 $ 0.0105
+8.04%
$ 10.47 million $ 37,091
Feb 14, 2024 $ 0.00972
+0.26%
$ 9.72 million $ 32,253
Feb 13, 2024 $ 0.0097
+12.20%
$ 9.7 million $ 35,708
Feb 12, 2024 $ 0.00871
-2.59%
$ 8.71 million $ 32,266
Feb 11, 2024 $ 0.00892
+6.97%
$ 8.92 million $ 39,271
Feb 10, 2024 $ 0.00834
+1.86%
$ 8.34 million $ 32,909
Feb 9, 2024 $ 0.00817
+11.31%
$ 8.17 million $ 38,112
Feb 8, 2024 $ 0.00734
+7.91%
$ 7.34 million $ 35,606
Feb 7, 2024 $ 0.0068
-3.61%
$ 6.8 million $ 29,330
Feb 6, 2024 $ 0.00705
-4.38%
$ 7.05 million $ 26,246
Feb 5, 2024 $ 0.00735
+4.15%
$ 7.35 million $ 31,817
Feb 4, 2024 $ 0.00704
+3.01%
$ 7.04 million $ 29,728
Feb 3, 2024 $ 0.00683
+3.86%
$ 6.83 million $ 32,645
Feb 2, 2024 $ 0.00656
-2.75%
$ 6.56 million $ 33,149
Feb 1, 2024 $ 0.00674
-11.91%
$ 6.74 million $ 35,406
Jan 31, 2024 $ 0.00764
+11.20%
$ 7.64 million $ 45,271
Jan 30, 2024 $ 0.00686
+21.55%
$ 6.86 million $ 38,025
Jan 29, 2024 $ 0.00564
-3.63%
$ 5.64 million $ 31,588
Jan 28, 2024 $ 0.00583
-0.85%
$ 5.83 million $ 30,784
Jan 27, 2024 $ 0.00587
+1.85%
$ 5.87 million $ 30,648
Jan 26, 2024 $ 0.00575
-1.54%
$ 5.75 million $ 32,954
Jan 25, 2024 $ 0.00584
+1.19%
$ 5.84 million $ 31,738
Jan 24, 2024 $ 0.00579
-2.46%
$ 5.79 million $ 30,327
Jan 23, 2024 $ 0.00595
-3.75%
$ 5.95 million $ 32,286
Jan 22, 2024 $ 0.00621
-4.65%
$ 6.21 million $ 34,439
Jan 21, 2024 $ 0.00651
-3.27%
$ 6.51 million $ 34,381
Jan 20, 2024 $ 0.00674
+4.03%
$ 6.74 million $ 31,333
Jan 19, 2024 $ 0.00648
+3.12%
$ 6.48 million $ 33,185
Jan 18, 2024 $ 0.00629
-0.37%
$ 6.29 million $ 31,061
Jan 17, 2024 $ 0.0063
-0.88%
$ 6.3 million $ 28,255
Jan 16, 2024 $ 0.00641
+7.84%
$ 6.41 million $ 33,927