Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.00244
+2.44%
$2.44 million $54
Sep 6, 2024 $0.00238
-0.93%
$2.38 million $238
Sep 5, 2024 $0.0024
-3.91%
$2.4 million $298
Sep 4, 2024 $0.0025
+4.60%
$2.5 million $205
Sep 3, 2024 $0.00239
-2.21%
$2.39 million $211
Sep 2, 2024 $0.00245
+1.43%
$2.44 million $27
Sep 1, 2024 $0.00241
-9.75%
$2.41 million $306
Aug 31, 2024 $0.00267
+7.31%
$2.67 million $191
Aug 30, 2024 $0.00249
-1.85%
$2.49 million $184
Aug 29, 2024 $0.00254
+1.13%
$2.54 million $69
Aug 28, 2024 $0.00251
-4.51%
$2.51 million $67
Aug 27, 2024 $0.00263
-0.38%
$2.63 million $114
Aug 26, 2024 $0.00264
-1.27%
$2.64 million $196
Aug 25, 2024 $0.00267
-2.23%
$2.67 million $181
Aug 24, 2024 $0.00273
-2.60%
$2.73 million $215
Aug 23, 2024 $0.0028
-1.44%
$2.8 million $118
Aug 22, 2024 $0.00286
-0.03%
$2.86 million $1
Aug 21, 2024 $0.00286
+3.77%
$2.86 million $431
Aug 20, 2024 $0.00275
+3.30%
$2.75 million $124
Aug 19, 2024 $0.00266
+1.15%
$2.67 million $87
Aug 18, 2024 $0.00264
-1.17%
$2.64 million $70
Aug 17, 2024 $0.00267
-15.02%
$2.67 million $2,025
Aug 16, 2024 $0.00314
-1.69%
$3.14 million $5
Aug 15, 2024 $0.00319
+1.63%
$3.19 million $527
Aug 14, 2024 $0.00312
-4.82%
$3.12 million $2,898
Aug 13, 2024 $0.00327
+2.08%
$3.27 million $3,422
Aug 12, 2024 $0.00323
+3.67%
$3.23 million $3,471
Aug 11, 2024 $0.00312
+8.47%
$3.12 million $3,261
Aug 10, 2024 $0.00289
+2.53%
$2.89 million $3,165
Aug 9, 2024 $0.00282
-4.33%
$2.82 million $2,229
Aug 8, 2024 $0.00295
+2.64%
$2.95 million $3,303
Aug 7, 2024 $0.00287
-2.54%
$2.87 million $3,769
Aug 6, 2024 $0.00295
-1.87%
$2.95 million $2,864
Aug 5, 2024 $0.00299
-13.74%
$2.99 million $3,666
Aug 4, 2024 $0.00346
-0.80%
$3.46 million $4,329
Aug 3, 2024 $0.00349
-0.22%
$3.49 million $3,976
Aug 2, 2024 $0.0035
+0.28%
$3.5 million $3,260
Aug 1, 2024 $0.00349
-6.23%
$3.49 million $4,272
Jul 31, 2024 $0.00373
+2.94%
$3.73 million $3,123
Jul 30, 2024 $0.00363
+1.94%
$3.63 million $3,513
Jul 29, 2024 $0.00356
-0.58%
$3.56 million $4,342
Jul 28, 2024 $0.00357
+1.78%
$3.57 million $3,004
Jul 27, 2024 $0.00351
+0.58%
$3.51 million $3,340
Jul 26, 2024 $0.00349
+1.80%
$3.49 million $2,147
Jul 25, 2024 $0.00343
-3.63%
$3.43 million $3,923
Jul 24, 2024 $0.00356
+0.04%
$3.56 million $21,983
Jul 23, 2024 $0.00357
-2.87%
$3.57 million $4,312
Jul 22, 2024 $0.00368
+0.10%
$3.68 million $19,387
Jul 21, 2024 $0.00366
-1.32%
$3.66 million $24,298
Jul 20, 2024 $0.00371
-0.93%
$3.71 million $24,263