SUPE Historical Data

SUPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00156
-23.93%
$ 1.56 million $ 137,817
Aug 8, 2025 $ 0.00205
+0.55%
$ 2.05 million $ 14,523
Aug 7, 2025 $ 0.00204
-0.19%
$ 2.04 million $ 40,047
Aug 6, 2025 $ 0.00205
+1.75%
$ 2.05 million $ 78,426
Aug 5, 2025 $ 0.00201
+1.94%
$ 2.01 million $ 73,658
Aug 4, 2025 $ 0.00174
+22.81%
$ 1.74 million $ 81,714
Aug 3, 2025 $ 0.00147
+20.11%
$ 1.49 million $ 76,935
Aug 2, 2025 $ 0.00122
-1.38%
$ 1.22 million $ 61,104
Aug 1, 2025 $ 0.00124
-8.83%
$ 1.24 million $ 79,319
Jul 31, 2025 $ 0.00136
+1.12%
$ 1.36 million $ 83,113
Jul 30, 2025 $ 0.00134
-9.33%
$ 1.34 million $ 81,682
Jul 29, 2025 $ 0.00148
-4.08%
$ 1.48 million $ 82,423
Jul 28, 2025 $ 0.00154
-6.25%
$ 1.54 million $ 67,260
Jul 27, 2025 $ 0.00165
-3.46%
$ 1.65 million $ 77,805
Jul 26, 2025 $ 0.00171
-26.74%
$ 1.71 million $ 81,260
Jul 25, 2025 $ 0.00233
+86.29%
$ 2.33 million $ 140,146
Jul 24, 2025 $ 0.00125
-1.44%
$ 1.25 million $ 79,554
Jul 23, 2025 $ 0.00127
+2.40%
$ 1.27 million $ 78,992
Jul 22, 2025 $ 0.00124
-0.49%
$ 1.24 million $ 80,234
Jul 21, 2025 $ 0.00124
+8.45%
$ 1.24 million $ 79,930
Jul 20, 2025 $ 0.00115
-5.89%
$ 1.15 million $ 74,657
Jul 19, 2025 $ 0.00122
+3.63%
$ 1.22 million $ 77,143
Jul 18, 2025 $ 0.00118
+1.14%
$ 1.18 million $ 80,258
Jul 17, 2025 $ 0.00116
-1.82%
$ 1.16 million $ 75,678
Jul 16, 2025 $ 0.00118
+5.94%
$ 1.18 million $ 76,520
Jul 15, 2025 $ 0.00112
-12.43%
$ 1.12 million $ 80,175
Jul 14, 2025 $ 0.00128
-2.95%
$ 1.28 million $ 81,255
Jul 13, 2025 $ 0.00131
-1.17%
$ 1.31 million $ 80,407
Jul 12, 2025 $ 0.00133
-1.01%
$ 1.33 million $ 77,456
Jul 11, 2025 $ 0.00134
-0.33%
$ 1.34 million $ 79,088
Jul 10, 2025 $ 0.00135
-1.58%
$ 1.35 million $ 82,555
Jul 9, 2025 $ 0.00137
+1.25%
$ 1.37 million $ 80,367
Jul 8, 2025 $ 0.00135
+6.12%
$ 1.35 million $ 79,050
Jul 7, 2025 $ 0.00127
-1.82%
$ 1.27 million $ 76,700
Jul 6, 2025 $ 0.0013
-4.62%
$ 1.3 million $ 78,002
Jul 5, 2025 $ 0.00136
-2.31%
$ 1.36 million $ 81,628
Jul 4, 2025 $ 0.00139
-3.13%
$ 1.39 million $ 62,592
Jul 3, 2025 $ 0.00144
-0.24%
$ 1.44 million $ 58,666
Jul 2, 2025 $ 0.00144
-1.30%
$ 1.44 million $ 58,008
Jul 1, 2025 $ 0.00146
+5.26%
$ 1.46 million $ 61,478
Jun 30, 2025 $ 0.00139
+6.42%
$ 1.39 million $ 69,571
Jun 29, 2025 $ 0.0013
-4.32%
$ 1.3 million $ 59,855
Jun 28, 2025 $ 0.00136
+5.34%
$ 1.36 million $ 58,607
Jun 27, 2025 $ 0.00129
+0.40%
$ 1.29 million $ 58,201
Jun 26, 2025 $ 0.00129
+4.94%
$ 1.29 million $ 59,177
Jun 25, 2025 $ 0.00123
+11.86%
$ 1.23 million $ 58,065
Jun 24, 2025 $ 0.0011
-2.11%
$ 1.1 million $ 40,834
Jun 23, 2025 $ 0.00112
-7.33%
$ 1.12 million $ 56,330
Jun 22, 2025 $ 0.00121
-4.83%
$ 1.21 million $ 50,598
Jun 21, 2025 $ 0.00127
-6.14%
$ 1.27 million $ 63,541