Ubcoin Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000329
-0.85%
$ 208,250 $ 2
Jul 18, 2020 $ 0.000331
-5.35%
$ 210,059 $ 2
Jul 17, 2020 $ 0.00035
+6.73%
$ 221,961 $ 1,015
Jul 16, 2020 $ 0.000328
+14.29%
$ 208,016 $ 26
Jul 15, 2020 $ 0.00036
-0.40%
$ 228,156 $ 2
Jul 14, 2020 $ 0.000361
+0.29%
$ 229,082 $ 1,284
Jul 13, 2020 $ 0.000361
-1.16%
$ 228,506 $ 6,199
Jul 12, 2020 $ 0.000365
+8.52%
$ 231,038 $ 10,450
Jul 11, 2020 $ 0.000336
-7.34%
$ 212,847 $ 712
Jul 10, 2020 $ 0.000362
-0.44%
$ 229,682 $ 45
Jul 9, 2020 $ 0.000364
-1.94%
$ 230,695 $ 9,375
Jul 8, 2020 $ 0.000371
+3.18%
$ 235,252 $ 10,422
Jul 7, 2020 $ 0.00036
+1.17%
$ 227,867 $ 5,773
Jul 5, 2020 $ 0.000339
-1.78%
$ 214,748 $ 47
Jul 4, 2020 $ 0.000345
+1.26%
$ 218,554 $ 264
Jul 3, 2020 $ 0.000341
-0.18%
$ 215,892 $ 25
Jul 2, 2020 $ 0.000341
-2.43%
$ 216,254 $ 26
Jul 1, 2020 $ 0.00035
+2.36%
$ 221,542 $ 1,983
Jun 30, 2020 $ 0.000342
-1.38%
$ 216,533 $ 5,800
Jun 28, 2020 $ 0.000345
+3.94%
$ 218,900 $ 2
Jun 27, 2020 $ 0.000332
-3.63%
$ 210,631 $ 482
Jun 26, 2020 $ 0.000345
-1.54%
$ 218,563 $ 4,010
Jun 25, 2020 $ 0.00035
-1.43%
$ 222,031 $ 6,436
Jun 24, 2020 $ 0.000355
-3.61%
$ 225,245 $ 8,056
Jun 23, 2020 $ 0.000369
+0.98%
$ 233,656 $ 3,343
Jun 22, 2020 $ 0.000365
+6.52%
$ 231,375 $ 4,321
Jun 21, 2020 $ 0.000343
-0.37%
$ 217,147 $ 3,868
Jun 20, 2020 $ 0.000344
-0.52%
$ 217,960 $ 2,362
Jun 16, 2020 $ 0.000351
+1.25%
$ 222,348 $ 4
Jun 15, 2020 $ 0.000346
-0.65%
$ 219,615 $ 5,053
Jun 14, 2020 $ 0.000349
-4.40%
$ 221,188 $ 10,177
Jun 13, 2020 $ 0.000365
+0.66%
$ 231,351 $ 6,036
Jun 12, 2020 $ 0.000362
+3.35%
$ 229,764 $ 2
Jun 11, 2020 $ 0.000351
-5.97%
$ 222,408 $ 3,754
May 26, 2020 $ 0.00028
-3.45%
$ 177,779 $ 12
May 25, 2020 $ 0.000291
+1.25%
$ 184,151 $ 13
May 23, 2020 $ 0.00031
-0.15%
$ 196,394 $ 9,393
May 22, 2020 $ 0.00031
+3.90%
$ 196,644 $ 5,205
May 21, 2020 $ 0.000299
-5.26%
$ 189,269 $ 4,608
May 20, 2020 $ 0.000315
-8.04%
$ 199,795 $ 4,520
May 19, 2020 $ 0.000343
+7.56%
$ 217,147 $ 84
May 17, 2020 $ 0.000313
+4.01%
$ 198,166 $ 2
May 16, 2020 $ 0.000301
+4.24%
$ 190,643 $ 5,662
May 15, 2020 $ 0.000289
-4.87%
$ 182,914 $ 4,204
May 14, 2020 $ 0.000303
+1.63%
$ 192,361 $ 3,278
May 13, 2020 $ 0.000299
+4.96%
$ 189,254 $ 3,754
May 12, 2020 $ 0.000284
-0.30%
$ 180,240 $ 4,540
May 11, 2020 $ 0.000287
+1.48%
$ 181,809 $ 7
May 10, 2020 $ 0.000283
-10.56%
$ 179,207 $ 847
May 9, 2020 $ 0.000316
-0.60%
$ 200,393 $ 7,801