Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubcoin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2020 $0.000318
-0.14%
$201,669 $9,526
May 7, 2020 $0.000319
+13.69%
$201,996 $3,539
May 6, 2020 $0.000281
-8.26%
$178,203 $8,073
May 5, 2020 $0.000306
-1.26%
$194,265 $5,753
May 4, 2020 $0.000311
+5.26%
$196,867 $72
May 3, 2020 $0.000295
-8.92%
$187,018 $5,683
May 2, 2020 $0.000324
-4.64%
$205,337 $4,000
May 1, 2020 $0.00034
+0.01%
$215,304 $20
Apr 28, 2020 $0.000563
-1.30%
$357,093 $4
Apr 27, 2020 $0.000571
-0.12%
$361,825 $4
Apr 26, 2020 $0.000571
-3.48%
$362,023 $6
Apr 22, 2020 $0.000607
+1.41%
$384,822 $4
Apr 21, 2020 $0.000599
-2.76%
$379,384 $4
Apr 20, 2020 $0.000616
-7.60%
$390,169 $5,905
Apr 19, 2020 $0.000666
-3.00%
$422,250 $28
Apr 18, 2020 $0.000686
+5.89%
$435,107 $55
Apr 17, 2020 $0.000648
-3.51%
$410,724 $271
Apr 16, 2020 $0.000671
+1.89%
$425,558 $2,112
Apr 15, 2020 $0.000629
-0.34%
$398,766 $16
Apr 14, 2020 $0.000631
+18.56%
$400,037 $4,044
Apr 13, 2020 $0.000532
+2.47%
$337,431 $4
Apr 12, 2020 $0.000551
-0.53%
$349,357 $4
Apr 11, 2020 $0.000554
+0.09%
$351,206 $4
Apr 10, 2020 $0.000553
+2.30%
$350,610 $5
Apr 8, 2020 $0.000545
+3.32%
$345,217 $6
Apr 7, 2020 $0.000527
-22.57%
$334,213 $2,004
Apr 6, 2020 $0.000681
+10.60%
$431,378 $700
Apr 5, 2020 $0.000615
-0.92%
$390,080 $4,632
Apr 4, 2020 $0.000621
+2.02%
$393,800 $13,682
Apr 3, 2020 $0.000609
-2.22%
$385,974 $2,098
Apr 2, 2020 $0.000622
+5.99%
$394,339 $4,779
Apr 1, 2020 $0.000587
+25.06%
$371,992 $658
Mar 31, 2020 $0.00047
-1.97%
$297,737 $66
Mar 22, 2020 $0.0000382
-3.99%
$24,198 $5
Mar 21, 2020 $0.0000397
-0.18%
$25,190 $6
Mar 14, 2020 $0.0000761
-4.91%
$48,236 $1
Mar 13, 2020 $0.0000797
+22.71%
$50,494 $1
Mar 12, 2020 $0.0000927
-4.96%
$58,777 $0
Mar 11, 2020 $0.0000976
-2.73%
$61,852 $0
Mar 10, 2020 $0.0001
-45.12%
$63,558 $5
Mar 9, 2020 $0.000182
-39.32%
$115,290 $0
Mar 8, 2020 $0.0003
-15.90%
$190,025 $4
Mar 7, 2020 $0.000356
-0.43%
$225,895 $0.01
Mar 6, 2020 $0.0000476
+4.01%
$30,143 $11
Mar 5, 2020 $0.0000456
+103.42%
$28,934 $11
Mar 4, 2020 $0.0000224
-90.16%
$14,211 $38
Mar 1, 2020 $0.000443
+1.04%
$280,506 $0.001
Feb 29, 2020 $0.000439
+140.41%
$278,304 $0.001
Feb 28, 2020 $0.000183
-73.21%
$115,794 $5
Feb 27, 2020 $0.000679
+291.92%
$430,554 $24