Ubcoin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000318
-0.14%
$ 201,669 $ 9,526
May 7, 2020 $ 0.000319
+13.69%
$ 201,996 $ 3,539
May 6, 2020 $ 0.000281
-8.26%
$ 178,203 $ 8,073
May 5, 2020 $ 0.000306
-1.26%
$ 194,265 $ 5,753
May 4, 2020 $ 0.000311
+5.26%
$ 196,867 $ 72
May 3, 2020 $ 0.000295
-8.92%
$ 187,018 $ 5,683
May 2, 2020 $ 0.000324
-4.64%
$ 205,337 $ 4,000
May 1, 2020 $ 0.00034
+0.01%
$ 215,304 $ 20
Apr 28, 2020 $ 0.000563
-1.30%
$ 357,093 $ 4
Apr 27, 2020 $ 0.000571
-0.12%
$ 361,825 $ 4
Apr 26, 2020 $ 0.000571
-3.48%
$ 362,023 $ 6
Apr 22, 2020 $ 0.000607
+1.41%
$ 384,822 $ 4
Apr 21, 2020 $ 0.000599
-2.76%
$ 379,384 $ 4
Apr 20, 2020 $ 0.000616
-7.60%
$ 390,169 $ 5,905
Apr 19, 2020 $ 0.000666
-3.00%
$ 422,250 $ 28
Apr 18, 2020 $ 0.000686
+5.89%
$ 435,107 $ 55
Apr 17, 2020 $ 0.000648
-3.51%
$ 410,724 $ 271
Apr 16, 2020 $ 0.000671
+1.89%
$ 425,558 $ 2,112
Apr 15, 2020 $ 0.000629
-0.34%
$ 398,766 $ 16
Apr 14, 2020 $ 0.000631
+18.56%
$ 400,037 $ 4,044
Apr 13, 2020 $ 0.000532
+2.47%
$ 337,431 $ 4
Apr 12, 2020 $ 0.000551
-0.53%
$ 349,357 $ 4
Apr 11, 2020 $ 0.000554
+0.09%
$ 351,206 $ 4
Apr 10, 2020 $ 0.000553
+2.30%
$ 350,610 $ 5
Apr 8, 2020 $ 0.000545
+3.32%
$ 345,217 $ 6
Apr 7, 2020 $ 0.000527
-22.57%
$ 334,213 $ 2,004
Apr 6, 2020 $ 0.000681
+10.60%
$ 431,378 $ 700
Apr 5, 2020 $ 0.000615
-0.92%
$ 390,080 $ 4,632
Apr 4, 2020 $ 0.000621
+2.02%
$ 393,800 $ 13,682
Apr 3, 2020 $ 0.000609
-2.22%
$ 385,974 $ 2,098
Apr 2, 2020 $ 0.000622
+5.99%
$ 394,339 $ 4,779
Apr 1, 2020 $ 0.000587
+25.06%
$ 371,992 $ 658
Mar 31, 2020 $ 0.00047
-1.97%
$ 297,737 $ 66
Mar 22, 2020 $ 0.0000382
-3.99%
$ 24,198 $ 5
Mar 21, 2020 $ 0.0000397
-0.18%
$ 25,190 $ 6
Mar 14, 2020 $ 0.0000761
-4.91%
$ 48,236 $ 1
Mar 13, 2020 $ 0.0000797
+22.71%
$ 50,494 $ 1
Mar 12, 2020 $ 0.0000927
-4.96%
$ 58,777 $ 0
Mar 11, 2020 $ 0.0000976
-2.73%
$ 61,852 $ 0
Mar 10, 2020 $ 0.0001
-45.12%
$ 63,558 $ 5
Mar 9, 2020 $ 0.000182
-39.32%
$ 115,290 $ 0
Mar 8, 2020 $ 0.0003
-15.90%
$ 190,025 $ 4
Mar 7, 2020 $ 0.000356
-0.43%
$ 225,895 $ 0.01
Mar 6, 2020 $ 0.0000476
+4.01%
$ 30,143 $ 11
Mar 5, 2020 $ 0.0000456
+103.42%
$ 28,934 $ 11
Mar 4, 2020 $ 0.0000224
-90.16%
$ 14,211 $ 38
Mar 1, 2020 $ 0.000443
+1.04%
$ 280,506 $ 0.001
Feb 29, 2020 $ 0.000439
+140.41%
$ 278,304 $ 0.001
Feb 28, 2020 $ 0.000183
-73.21%
$ 115,794 $ 5
Feb 27, 2020 $ 0.000679
+291.92%
$ 430,554 $ 24