Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ubcoin Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2020 $0.000329
-0.85%
$208,250 $2
Jul 18, 2020 $0.000331
-5.35%
$210,059 $2
Jul 17, 2020 $0.00035
+6.73%
$221,961 $1,015
Jul 16, 2020 $0.000328
+14.29%
$208,016 $26
Jul 15, 2020 $0.00036
-0.40%
$228,156 $2
Jul 14, 2020 $0.000361
+0.29%
$229,082 $1,284
Jul 13, 2020 $0.000361
-1.16%
$228,506 $6,199
Jul 12, 2020 $0.000365
+8.52%
$231,038 $10,450
Jul 11, 2020 $0.000336
-7.34%
$212,847 $712
Jul 10, 2020 $0.000362
-0.44%
$229,682 $45
Jul 9, 2020 $0.000364
-1.94%
$230,695 $9,375
Jul 8, 2020 $0.000371
+3.18%
$235,252 $10,422
Jul 7, 2020 $0.00036
+1.17%
$227,867 $5,773
Jul 5, 2020 $0.000339
-1.78%
$214,748 $47
Jul 4, 2020 $0.000345
+1.26%
$218,554 $264
Jul 3, 2020 $0.000341
-0.18%
$215,892 $25
Jul 2, 2020 $0.000341
-2.43%
$216,254 $26
Jul 1, 2020 $0.00035
+2.36%
$221,542 $1,983
Jun 30, 2020 $0.000342
-1.38%
$216,533 $5,800
Jun 28, 2020 $0.000345
+3.94%
$218,900 $2
Jun 27, 2020 $0.000332
-3.63%
$210,631 $482
Jun 26, 2020 $0.000345
-1.54%
$218,563 $4,010
Jun 25, 2020 $0.00035
-1.43%
$222,031 $6,436
Jun 24, 2020 $0.000355
-3.61%
$225,245 $8,056
Jun 23, 2020 $0.000369
+0.98%
$233,656 $3,343
Jun 22, 2020 $0.000365
+6.52%
$231,375 $4,321
Jun 21, 2020 $0.000343
-0.37%
$217,147 $3,868
Jun 20, 2020 $0.000344
-0.52%
$217,960 $2,362
Jun 16, 2020 $0.000351
+1.25%
$222,348 $4
Jun 15, 2020 $0.000346
-0.65%
$219,615 $5,053
Jun 14, 2020 $0.000349
-4.40%
$221,188 $10,177
Jun 13, 2020 $0.000365
+0.66%
$231,351 $6,036
Jun 12, 2020 $0.000362
+3.35%
$229,764 $2
Jun 11, 2020 $0.000351
-5.97%
$222,408 $3,754
May 26, 2020 $0.00028
-3.45%
$177,779 $12
May 25, 2020 $0.000291
+1.25%
$184,151 $13
May 23, 2020 $0.00031
-0.15%
$196,394 $9,393
May 22, 2020 $0.00031
+3.90%
$196,644 $5,205
May 21, 2020 $0.000299
-5.26%
$189,269 $4,608
May 20, 2020 $0.000315
-8.04%
$199,795 $4,520
May 19, 2020 $0.000343
+7.56%
$217,147 $84
May 17, 2020 $0.000313
+4.01%
$198,166 $2
May 16, 2020 $0.000301
+4.24%
$190,643 $5,662
May 15, 2020 $0.000289
-4.87%
$182,914 $4,204
May 14, 2020 $0.000303
+1.63%
$192,361 $3,278
May 13, 2020 $0.000299
+4.96%
$189,254 $3,754
May 12, 2020 $0.000284
-0.30%
$180,240 $4,540
May 11, 2020 $0.000287
+1.48%
$181,809 $7
May 10, 2020 $0.000283
-10.56%
$179,207 $847
May 9, 2020 $0.000316
-0.60%
$200,393 $7,801