Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ubcoin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2019 $0.000884
+0.01%
$560,224 $817
Sep 22, 2019 $0.000884
+1.18%
$560,169 $1,555
Sep 21, 2019 $0.000874
-13.83%
$553,680 $1,219
Sep 20, 2019 $0.00101
+4.18%
$642,586 $2,063
Sep 19, 2019 $0.000973
+2.88%
$616,920 $1,969
Sep 18, 2019 $0.000946
-3.84%
$599,763 $2,376
Sep 17, 2019 $0.000984
+9.98%
$623,846 $2,245
Sep 16, 2019 $0.000895
+0.87%
$567,537 $2,508
Sep 15, 2019 $0.000888
+1.11%
$562,684 $2,324
Sep 14, 2019 $0.000878
+0.54%
$556,508 $2,569
Sep 13, 2019 $0.000873
-7.09%
$553,503 $2,214
Sep 12, 2019 $0.00094
+6.78%
$595,795 $2,239
Sep 11, 2019 $0.000878
+2.40%
$556,622 $2,088
Sep 10, 2019 $0.000859
-1.31%
$544,497 $1,964
Sep 9, 2019 $0.000869
+24.82%
$550,728 $4,565
Sep 8, 2019 $0.000696
-4.95%
$441,213 $1,612
Sep 7, 2019 $0.000732
+25.51%
$464,173 $597
Sep 6, 2019 $0.000584
+4.46%
$370,175 $900
Sep 5, 2019 $0.000559
-14.64%
$354,390 $811
Sep 4, 2019 $0.000653
+1.58%
$413,937 $1,084
Sep 3, 2019 $0.000643
-2.15%
$407,631 $1,150
Sep 2, 2019 $0.000658
+20.67%
$417,300 $1,262
Sep 1, 2019 $0.000547
-7.70%
$346,816 $2,059
Aug 31, 2019 $0.000593
-0.65%
$375,748 $2,503
Aug 30, 2019 $0.000597
-7.54%
$378,177 $2,150
Aug 29, 2019 $0.000645
-2.62%
$409,020 $2,831
Aug 28, 2019 $0.000663
-14.01%
$420,037 $1,169
Aug 27, 2019 $0.000771
+4.26%
$488,488 $1,067
Aug 26, 2019 $0.000737
-2.79%
$466,965 $2,390
Aug 25, 2019 $0.000758
-7.08%
$480,204 $2,175
Aug 24, 2019 $0.000815
-8.53%
$516,750 $1,886
Aug 23, 2019 $0.000891
-1.80%
$564,916 $1,596
Aug 22, 2019 $0.000908
+9.35%
$575,310 $1,438
Aug 21, 2019 $0.000831
-6.18%
$526,723 $1,703
Aug 20, 2019 $0.000886
+6.44%
$561,433 $2,003
Aug 19, 2019 $0.000828
-25.38%
$524,606 $2,907
Aug 18, 2019 $0.00111
+30.12%
$703,519 $3,709
Aug 17, 2019 $0.000852
-11.24%
$540,022 $2,942
Aug 16, 2019 $0.000956
+10.24%
$605,860 $3,166
Aug 15, 2019 $0.000863
+11.20%
$546,706 $2,506
Aug 14, 2019 $0.000773
-23.62%
$490,252 $5,027
Aug 13, 2019 $0.00101
+13.84%
$641,873 $8,796
Aug 12, 2019 $0.00089
-0.20%
$564,424 $9,011
Aug 11, 2019 $0.000892
+22.41%
$565,267 $7,534
Aug 10, 2019 $0.000729
-11.05%
$461,833 $7,084
Aug 9, 2019 $0.000821
+14.65%
$520,384 $8,347
Aug 8, 2019 $0.000718
+19.26%
$454,885 $6,693
Aug 7, 2019 $0.000602
+0.83%
$381,433 $5,837
Aug 6, 2019 $0.000597
+28.69%
$378,279 $5,477
Aug 5, 2019 $0.000464
-6.29%
$293,901 $2,735