Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubcoin Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2019 $0.000495
-3.94%
$313,643 $2,398
Aug 3, 2019 $0.000515
-0.93%
$326,658 $3,101
Aug 2, 2019 $0.00052
-8.49%
$329,729 $3,987
Aug 1, 2019 $0.000569
+18.27%
$360,348 $3,128
Jul 31, 2019 $0.000481
+9.66%
$304,679 $2,211
Jul 30, 2019 $0.000438
+3.64%
$277,839 $2,051
Jul 29, 2019 $0.000423
-20.15%
$268,080 $1,712
Jul 28, 2019 $0.00053
-29.09%
$335,748 $2,932
Jul 27, 2019 $0.000747
+3.49%
$473,456 $3,881
Jul 26, 2019 $0.000722
-3.41%
$457,532 $3,746
Jul 25, 2019 $0.000747
+11.31%
$473,686 $3,986
Jul 24, 2019 $0.000671
-18.54%
$425,531 $4,556
Jul 23, 2019 $0.000824
-7.37%
$522,303 $18,114
Jul 22, 2019 $0.00089
+36.67%
$563,860 $25,351
Jul 21, 2019 $0.000651
-1.19%
$412,537 $5,242
Jul 20, 2019 $0.000659
+6.27%
$417,509 $5,448
Jul 19, 2019 $0.00062
-2.52%
$392,867 $4,877
Jul 18, 2019 $0.000636
+16.42%
$402,999 $10,307
Jul 17, 2019 $0.000546
+13.78%
$346,131 $6,643
Jul 16, 2019 $0.00048
-28.80%
$304,214 $8,364
Jul 15, 2019 $0.000674
+4.14%
$427,273 $8,705
Jul 14, 2019 $0.000647
-14.24%
$410,237 $8,363
Jul 13, 2019 $0.000755
+2.34%
$478,384 $5,873
Jul 12, 2019 $0.000737
+5.47%
$467,440 $4,513
Jul 11, 2019 $0.000699
+1.51%
$443,203 $4,031
Jul 10, 2019 $0.000689
+2.37%
$436,626 $4,460
Jul 9, 2019 $0.000673
-5.12%
$426,517 $4,691
Jul 8, 2019 $0.000709
+6.93%
$449,531 $3,883
Jul 7, 2019 $0.000663
-11.81%
$420,389 $2,605
Jul 6, 2019 $0.000752
+23.51%
$476,686 $95
Jul 5, 2019 $0.000609
+12.32%
$385,964 $3,946
Jul 4, 2019 $0.000542
-3.59%
$343,630 $2,929
Jul 3, 2019 $0.000562
+50.43%
$356,531 $3,975
Jul 2, 2019 $0.000374
-8.54%
$237,017 $1,634
Jul 1, 2019 $0.000409
-36.36%
$259,167 $4,045
Jun 30, 2019 $0.000643
-7.26%
$407,255 $3,026
Jun 29, 2019 $0.000693
-6.31%
$439,244 $1,664
Jun 28, 2019 $0.00074
+132.08%
$468,798 $1,273
Jun 27, 2019 $0.000319
-65.60%
$202,000 $446
Jun 26, 2019 $0.000927
-12.55%
$587,262 $749
Jun 25, 2019 $0.00106
-3.18%
$671,553 $1,248
Jun 24, 2019 $0.00109
+2.93%
$693,590 $1,424
Jun 23, 2019 $0.00106
-9.32%
$673,895 $1,260
Jun 22, 2019 $0.00117
+15.66%
$743,216 $1,300
Jun 21, 2019 $0.00101
-28.18%
$642,608 $1,976
Jun 20, 2019 $0.00141
+71.03%
$894,744 $1,125
Jun 19, 2019 $0.000825
-8.06%
$523,167 $307
Jun 18, 2019 $0.000898
-13.15%
$568,986 $355
Jun 17, 2019 $0.00103
+5.21%
$655,175 $485
Jun 16, 2019 $0.000983
-27.58%
$622,805 $1,102