Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ubcoin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2019 $0.0015
+9.32%
$950,313 $1,210
Nov 11, 2019 $0.00137
+14.73%
$869,283 $719
Nov 10, 2019 $0.0012
-19.68%
$758,701 $132
Nov 9, 2019 $0.00149
+27.42%
$944,629 $167
Nov 8, 2019 $0.00146
-1.49%
$927,099 $46
Nov 7, 2019 $0.00149
+29.06%
$941,258 $892
Nov 6, 2019 $0.00115
-30.17%
$729,351 $2,272
Nov 5, 2019 $0.00164
+45.35%
$1.04 million $218
Nov 4, 2019 $0.00113
-42.46%
$717,173 $7,099
Nov 3, 2019 $0.00197
+8.06%
$1.25 million $9,953
Nov 2, 2019 $0.00182
-4.87%
$1.15 million $33,550
Nov 1, 2019 $0.00191
-3.40%
$1.21 million $24,430
Oct 31, 2019 $0.00198
+50.82%
$1.26 million $19,496
Oct 30, 2019 $0.00131
-26.39%
$832,475 $1
Oct 29, 2019 $0.00178
+2.04%
$1.13 million $1,067
Oct 28, 2019 $0.00175
-7.45%
$1.11 million $2,318
Oct 27, 2019 $0.00189
+1.00%
$1.2 million $34,577
Oct 26, 2019 $0.00186
+1.94%
$1.18 million $102,621
Oct 25, 2019 $0.00183
+15.09%
$1.16 million $9,870
Oct 24, 2019 $0.00159
-1.04%
$1.01 million $1,292
Oct 23, 2019 $0.0016
-10.34%
$1.02 million $1,490
Oct 22, 2019 $0.00179
+2.27%
$1.13 million $1,988
Oct 21, 2019 $0.00175
-0.98%
$1.11 million $2,389
Oct 20, 2019 $0.00176
+2.56%
$1.12 million $5,933
Oct 19, 2019 $0.00172
-0.31%
$1.09 million $9,830
Oct 18, 2019 $0.00172
+21.05%
$1.09 million $11,880
Oct 17, 2019 $0.00142
-5.87%
$903,026 $2,794
Oct 16, 2019 $0.00151
+17.62%
$959,453 $916
Oct 15, 2019 $0.00129
+0.54%
$815,744 $1,436
Oct 14, 2019 $0.00128
-6.99%
$811,365 $1,908
Oct 13, 2019 $0.00138
+4.72%
$872,447 $3,332
Oct 12, 2019 $0.00132
+2.17%
$834,641 $2,631
Oct 11, 2019 $0.00129
-9.99%
$817,500 $3,803
Oct 10, 2019 $0.00143
+37.45%
$907,491 $4,068
Oct 9, 2019 $0.00104
+12.04%
$658,315 $1,757
Oct 8, 2019 $0.000925
-7.05%
$586,334 $327
Oct 7, 2019 $0.000995
+16.65%
$630,827 $1,084
Oct 6, 2019 $0.000855
-3.03%
$542,225 $1,526
Oct 5, 2019 $0.000882
-3.37%
$559,153 $1,597
Oct 4, 2019 $0.000917
-3.51%
$580,939 $1,354
Oct 3, 2019 $0.00095
+2.50%
$602,082 $1,134
Oct 2, 2019 $0.000927
+2.29%
$587,382 $1,646
Oct 1, 2019 $0.000906
+1.01%
$574,260 $1,571
Sep 30, 2019 $0.000897
+5.56%
$568,504 $1,615
Sep 29, 2019 $0.00085
-2.22%
$538,888 $1,545
Sep 28, 2019 $0.000869
-3.88%
$551,100 $353
Sep 27, 2019 $0.000904
+6.19%
$573,211 $1,454
Sep 26, 2019 $0.000852
+7.68%
$539,845 $1,907
Sep 25, 2019 $0.00079
-10.62%
$501,045 $1,629
Sep 24, 2019 $0.000876
-0.90%
$555,203 $291