Ubcoin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0015
+9.32%
$ 950,313 $ 1,210
Nov 11, 2019 $ 0.00137
+14.73%
$ 869,283 $ 719
Nov 10, 2019 $ 0.0012
-19.68%
$ 758,701 $ 132
Nov 9, 2019 $ 0.00149
+27.42%
$ 944,629 $ 167
Nov 8, 2019 $ 0.00146
-1.49%
$ 927,099 $ 46
Nov 7, 2019 $ 0.00149
+29.06%
$ 941,258 $ 892
Nov 6, 2019 $ 0.00115
-30.17%
$ 729,351 $ 2,272
Nov 5, 2019 $ 0.00164
+45.35%
$ 1.04 million $ 218
Nov 4, 2019 $ 0.00113
-42.46%
$ 717,173 $ 7,099
Nov 3, 2019 $ 0.00197
+8.06%
$ 1.25 million $ 9,953
Nov 2, 2019 $ 0.00182
-4.87%
$ 1.15 million $ 33,550
Nov 1, 2019 $ 0.00191
-3.40%
$ 1.21 million $ 24,430
Oct 31, 2019 $ 0.00198
+50.82%
$ 1.26 million $ 19,496
Oct 30, 2019 $ 0.00131
-26.39%
$ 832,475 $ 1
Oct 29, 2019 $ 0.00178
+2.04%
$ 1.13 million $ 1,067
Oct 28, 2019 $ 0.00175
-7.45%
$ 1.11 million $ 2,318
Oct 27, 2019 $ 0.00189
+1.00%
$ 1.2 million $ 34,577
Oct 26, 2019 $ 0.00186
+1.94%
$ 1.18 million $ 102,621
Oct 25, 2019 $ 0.00183
+15.09%
$ 1.16 million $ 9,870
Oct 24, 2019 $ 0.00159
-1.04%
$ 1.01 million $ 1,292
Oct 23, 2019 $ 0.0016
-10.34%
$ 1.02 million $ 1,490
Oct 22, 2019 $ 0.00179
+2.27%
$ 1.13 million $ 1,988
Oct 21, 2019 $ 0.00175
-0.98%
$ 1.11 million $ 2,389
Oct 20, 2019 $ 0.00176
+2.56%
$ 1.12 million $ 5,933
Oct 19, 2019 $ 0.00172
-0.31%
$ 1.09 million $ 9,830
Oct 18, 2019 $ 0.00172
+21.05%
$ 1.09 million $ 11,880
Oct 17, 2019 $ 0.00142
-5.87%
$ 903,026 $ 2,794
Oct 16, 2019 $ 0.00151
+17.62%
$ 959,453 $ 916
Oct 15, 2019 $ 0.00129
+0.54%
$ 815,744 $ 1,436
Oct 14, 2019 $ 0.00128
-6.99%
$ 811,365 $ 1,908
Oct 13, 2019 $ 0.00138
+4.72%
$ 872,447 $ 3,332
Oct 12, 2019 $ 0.00132
+2.17%
$ 834,641 $ 2,631
Oct 11, 2019 $ 0.00129
-9.99%
$ 817,500 $ 3,803
Oct 10, 2019 $ 0.00143
+37.45%
$ 907,491 $ 4,068
Oct 9, 2019 $ 0.00104
+12.04%
$ 658,315 $ 1,757
Oct 8, 2019 $ 0.000925
-7.05%
$ 586,334 $ 327
Oct 7, 2019 $ 0.000995
+16.65%
$ 630,827 $ 1,084
Oct 6, 2019 $ 0.000855
-3.03%
$ 542,225 $ 1,526
Oct 5, 2019 $ 0.000882
-3.37%
$ 559,153 $ 1,597
Oct 4, 2019 $ 0.000917
-3.51%
$ 580,939 $ 1,354
Oct 3, 2019 $ 0.00095
+2.50%
$ 602,082 $ 1,134
Oct 2, 2019 $ 0.000927
+2.29%
$ 587,382 $ 1,646
Oct 1, 2019 $ 0.000906
+1.01%
$ 574,260 $ 1,571
Sep 30, 2019 $ 0.000897
+5.56%
$ 568,504 $ 1,615
Sep 29, 2019 $ 0.00085
-2.22%
$ 538,888 $ 1,545
Sep 28, 2019 $ 0.000869
-3.88%
$ 551,100 $ 353
Sep 27, 2019 $ 0.000904
+6.19%
$ 573,211 $ 1,454
Sep 26, 2019 $ 0.000852
+7.68%
$ 539,845 $ 1,907
Sep 25, 2019 $ 0.00079
-10.62%
$ 501,045 $ 1,629
Sep 24, 2019 $ 0.000876
-0.90%
$ 555,203 $ 291