ltMNER Historical Data

ltMNER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.571
-2.06%
$ 523,182 $ 8,134
Apr 27, 2 PM $ 0.583
+0.57%
$ 534,195 $ 6,926
Apr 27, 1 PM $ 0.579
+0.01%
$ 530,460 $ 6,803
Apr 27, 12 PM $ 0.579
-0.05%
$ 530,645 $ 6,909
Apr 27, 11 AM $ 0.58
-0.03%
$ 531,293 $ 6,915
Apr 27, 10 AM $ 0.58
-0.14%
$ 530,932 $ 6,856
Apr 27, 9 AM $ 0.58
+0.48%
$ 531,096 $ 6,712
Apr 27, 8 AM $ 0.577
-0.25%
$ 528,488 $ 6,456
Apr 27, 7 AM $ 0.578
-0.06%
$ 529,792 $ 6,469
Apr 27, 6 AM $ 0.58
-0.11%
$ 531,012 $ 6,332
Apr 27, 5 AM $ 0.581
-2.12%
$ 531,695 $ 6,449
Apr 27, 4 AM $ 0.593
-0.32%
$ 543,316 $ 6,090
Apr 27, 3 AM $ 0.595
+0.27%
$ 545,152 $ 6,040
Apr 27, 2 AM $ 0.594
+0.21%
$ 544,223 $ 5,980
Apr 27, 1 AM $ 0.592
+0.03%
$ 542,673 $ 5,766
Apr 27, 12 AM $ 0.59
-0.02%
$ 540,303 $ 5,253
Apr 26, 11 PM $ 0.59
+0.29%
$ 540,439 $ 4,825
Apr 26, 10 PM $ 0.59
+0.79%
$ 540,083 $ 4,506
Apr 26, 9 PM $ 0.586
-0.02%
$ 536,610 $ 3,945
Apr 26, 8 PM $ 0.586
+0.26%
$ 536,714 $ 3,858
Apr 26, 7 PM $ 0.585
-0.09%
$ 535,370 $ 4,005
Apr 26, 6 PM $ 0.585
+0.25%
$ 535,732 $ 3,747
Apr 26, 5 PM $ 0.584
+0.01%
$ 534,523 $ 3,742
Apr 26, 4 PM $ 0.584
-0.05%
$ 534,642 $ 3,666
Apr 26, 3 PM $ 0.584
+0.09%
$ 535,092 $ 4,032
Apr 26, 2 PM $ 0.584
+0.18%
$ 534,607 $ 4,061
Apr 26, 1 PM $ 0.582
-0.26%
$ 532,778 $ 3,945
Apr 26, 12 PM $ 0.583
-0.20%
$ 534,245 $ 3,896
Apr 26, 11 AM $ 0.585
+0.23%
$ 535,540 $ 3,867
Apr 26, 10 AM $ 0.583
-0.01%
$ 534,323 $ 3,851
Apr 26, 9 AM $ 0.584
-0.08%
$ 534,435 $ 3,971
Apr 26, 8 AM $ 0.584
+0.14%
$ 534,865 $ 4,016
Apr 26, 7 AM $ 0.583
-0.10%
$ 534,161 $ 3,952
Apr 26, 6 AM $ 0.583
-0.14%
$ 533,549 $ 3,988
Apr 26, 5 AM $ 0.584
+1.10%
$ 534,849 $ 3,944
Apr 26, 4 AM $ 0.577
+0.07%
$ 528,917 $ 3,471
Apr 26, 3 AM $ 0.578
-0.01%
$ 529,191 $ 3,472
Apr 26, 2 AM $ 0.578
+0.05%
$ 529,709 $ 3,408
Apr 26, 1 AM $ 0.578
-0.02%
$ 529,054 $ 3,332
Apr 26, 12 AM $ 0.578
-0.15%
$ 529,583 $ 3,419
Apr 25, 11 PM $ 0.578
-0.15%
$ 529,412 $ 3,399
Apr 25, 10 PM $ 0.578
+0.12%
$ 529,204 $ 3,612
Apr 25, 9 PM $ 0.578
+0.15%
$ 529,067 $ 3,640
Apr 25, 8 PM $ 0.576
+0.30%
$ 527,759 $ 3,795
Apr 25, 7 PM $ 0.575
-0.10%
$ 526,585 $ 3,694
Apr 25, 6 PM $ 0.576
+0.04%
$ 527,299 $ 3,738
Apr 25, 5 PM $ 0.576
-0.04%
$ 527,681 $ 3,889
Apr 25, 4 PM $ 0.577
-0.57%
$ 528,215 $ 3,940
Apr 25, 3 PM $ 0.58
-0.05%
$ 531,300 $ 3,934
Apr 25, 2 PM $ 0.58
+0.16%
$ 531,299 $ 4,439