ltMNER Historical Data

ltMNER Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.43
+0.00%
$-- $5,098
2:00 PM $0.43
+0.00%
$-- $5,110
1:45 PM $0.43
+0.00%
$-- $5,238
1:30 PM $0.43
+0.00%
$-- $5,224
1:15 PM $0.429
+0.00%
$-- $5,194
1:00 PM $0.431
+0.00%
$-- $5,262
12:45 PM $0.432
-0.63%
$-- $4,798
12:15 PM $0.443
+0.00%
$-- $4,989
12:00 PM $0.443
+0.00%
$-- $4,990
11:45 AM $0.443
+0.00%
$-- $4,961
11:30 AM $0.444
+0.00%
$-- $4,934
11:15 AM $0.443
+0.00%
$-- $4,967
11:00 AM $0.442
+0.00%
$-- $5,015
10:45 AM $0.442
+0.00%
$-- $5,018
10:15 AM $0.441
+0.01%
$-- $5,034
10:00 AM $0.442
+0.00%
$-- $5,054
9:45 AM $0.443
-0.01%
$-- $5,010
9:30 AM $0.442
+0.00%
$-- $5,040
9:15 AM $0.442
+0.00%
$-- $5,032
9:00 AM $0.442
+0.00%
$-- $5,005
8:45 AM $0.442
+0.00%
$-- $5,014
8:30 AM $0.441
+0.00%
$-- $4,935
8:15 AM $0.44
+0.00%
$-- $4,995
8:00 AM $0.439
-0.04%
$-- $5,055
7:45 AM $0.44
-0.05%
$-- $5,050
7:30 AM $0.441
+0.00%
$-- $5,077
7:15 AM $0.441
+0.00%
$-- $5,107
7:00 AM $0.44
+0.00%
$-- $5,092
Download