ltMNER Historical Data

ltMNER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.893
-0.48%
$ 820,277 $ 88,850
Dec 12, 2025 $ 0.897
-4.04%
$ 821,853 $ 101,952
Dec 11, 2025 $ 0.934
+0.93%
$ 855,399 $ 97,311
Dec 10, 2025 $ 0.926
-1.54%
$ 848,173 $ 77,746
Dec 9, 2025 $ 0.941
+4.83%
$ 861,442 $ 62,475
Dec 8, 2025 $ 0.903
+2.62%
$ 826,619 $ 54,426
Dec 7, 2025 $ 0.882
+4.47%
$ 807,428 $ 44,488
Dec 6, 2025 $ 0.843
-0.35%
$ 771,663 $ 32,015
Dec 5, 2025 $ 0.845
-6.83%
$ 774,270 $ 38,224
Dec 4, 2025 $ 0.907
-6.33%
$ 830,994 $ 1.12 million
Dec 3, 2025 $ 0.962
+2.31%
$ 881,253 $ 1.14 million
Dec 2, 2025 $ 0.943
+8.68%
$ 863,337 $ 1.1 million
Dec 1, 2025 $ 0.872
-7.04%
$ 798,304 $ 975,463
Nov 30, 2025 $ 0.945
-0.31%
$ 861,842 $ 1.01 million
Nov 29, 2025 $ 0.947
-1.64%
$ 865,902 $ 994,779
Nov 28, 2025 $ 0.961
-2.16%
$ 882,068 $ 995,112
Nov 27, 2025 $ 0.981
+0.44%
$ 900,008 $ 988,780
Nov 26, 2025 $ 0.975
+4.65%
$ 893,721 $ 958,815
Nov 25, 2025 $ 0.93
-2.96%
$ 853,531 $ 871,525
Nov 24, 2025 $ 0.971
+3.41%
$ 877,760 $ 884,261
Nov 23, 2025 $ 0.96
+5.67%
$ 863,502 $ 835,345
Nov 22, 2025 $ 0.908
-2.73%
$ 832,177 $ 759,347
Nov 21, 2025 $ 0.924
-10.94%
$ 854,742 $ 754,423
Nov 20, 2025 $ 1.06
-6.63%
$ 950,306 $ 790,017
Nov 19, 2025 $ 1.08
-5.57%
$ 985,788 $ 754,164
Nov 18, 2025 $ 1.15
+4.73%
$ 1.04 million $ 774,014
Nov 17, 2025 $ 1.1
-11.42%
$ 1 million $ 715,370
Nov 16, 2025 $ 1.23
-12.19%
$ 1.13 million $ 744,466
Nov 15, 2025 $ 1.4
-0.15%
$ 1.28 million $ 800,041
Nov 14, 2025 $ 1.39
-8.71%
$ 1.27 million $ 761,383
Nov 13, 2025 $ 1.51
-2.84%
$ 1.38 million $ 791,393
Nov 12, 2025 $ 1.55
-1.31%
$ -- $ 784,700
Nov 11, 2025 $ 1.57
-4.18%
$ 1.44 million $ 769,050
Nov 10, 2025 $ 1.64
+3.10%
$ 1.5 million $ 778,234
Nov 9, 2025 $ 1.59
+3.43%
$ 1.46 million $ 733,170
Nov 8, 2025 $ 1.54
-1.77%
$ 1.41 million $ 685,775
Nov 7, 2025 $ 1.57
+4.17%
$ 1.44 million $ 679,318
Nov 6, 2025 $ 1.5
-4.51%
$ 1.38 million $ 623,147
Nov 5, 2025 $ 1.57
+4.77%
$ 1.44 million $ 618,914
Nov 4, 2025 $ 1.5
-7.38%
$ 1.37 million $ 559,748
Nov 3, 2025 $ 1.62
-5.14%
$ 1.48 million $ 564,763
Nov 2, 2025 $ 1.7
+0.21%
$ 1.56 million $ 564,920
Nov 1, 2025 $ 1.7
+0.74%
$ 1.56 million $ 548,999
Oct 31, 2025 $ 1.69
+2.68%
$ 1.54 million $ 533,653
Oct 30, 2025 $ 1.63
-3.34%
$ 1.5 million $ 488,832
Oct 29, 2025 $ 1.7
-3.32%
$ 1.56 million $ 483,227
Oct 28, 2025 $ 1.8
+1.43%
$ 1.61 million $ 479,631
Oct 27, 2025 $ 1.78
-0.43%
$ 1.63 million $ 453,700
Oct 26, 2025 $ 1.78
+3.80%
$ 1.63 million $ 437,686
Oct 25, 2025 $ 1.72
+0.25%
$ 1.57 million $ 405,146