ltMNER Historical Data

ltMNER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 1.71
+1.95%
$ 1.57 million $ 392,639
Oct 23, 2025 $ 1.68
+4.02%
$ 1.54 million $ 365,055
Oct 22, 2025 $ 1.6
-0.35%
$ 1.48 million $ 326,430
Oct 21, 2025 $ 1.65
-3.11%
$ 1.47 million $ 309,889
Oct 20, 2025 $ 1.7
+3.28%
$ 1.56 million $ 287,094
Oct 19, 2025 $ 1.67
+3.78%
$ 1.51 million $ 260,636
Oct 18, 2025 $ 1.61
+1.72%
$ 1.47 million $ 239,804
Oct 17, 2025 $ 1.59
-0.53%
$ 1.46 million $ 220,356
Oct 16, 2025 $ 1.6
-3.63%
$ 1.47 million $ 188,156
Oct 15, 2025 $ 1.66
+0.54%
$ 1.52 million $ 163,487
Oct 14, 2025 $ 1.66
-1.06%
$ 1.52 million $ 128,903
Oct 13, 2025 $ 1.7
-1.07%
$ -- $ 97,905
Oct 12, 2025 $ 1.72
+7.27%
$ 1.57 million $ 89,116
Oct 11, 2025 $ 1.6
-1.82%
$ 1.47 million $ 53,877
Oct 10, 2025 $ 1.85
-3.02%
$ -- $ 120,900
Oct 9, 2025 $ 1.91
-6.47%
$ 1.75 million $ 102,200
Oct 8, 2025 $ 2.04
-0.37%
$ 1.87 million $ 71,420
Oct 7, 2025 $ 2.05
-4.43%
$ 1.88 million $ 42,190
Oct 6, 2025 $ 2.14
+1.65%
$ 1.96 million $ 22,571
Oct 5, 2025 $ 2.11
+1.21%
$ 1.93 million $ 27,995
Oct 4, 2025 $ 2.08
+0.29%
$ 1.9 million $ 18,561
Oct 3, 2025 $ 2.08
+3.51%
$ 1.9 million $ 28,577
Oct 2, 2025 $ 2.01
+2.52%
$ 1.84 million $ 24,507
Oct 1, 2025 $ 1.95
+6.75%
$ 1.8 million $ 20,200
Sep 30, 2025 $ 1.82
-0.36%
$ 1.67 million $ 12,696
Sep 29, 2025 $ 1.83
+3.49%
$ 1.68 million $ 11,772
Sep 28, 2025 $ 1.75
+2.54%
$ 1.62 million $ 6,124
Sep 27, 2025 $ 1.71
-0.06%
$ 1.56 million $ 2,353
Sep 26, 2025 $ 1.7
-0.85%
$ -- $ 12,647
Sep 25, 2025 $ 1.72
-4.44%
$ -- $ 10,519
Sep 24, 2025 $ 1.8
-0.02%
$ -- $ 489
Download