ltMNER Historical Data

ltMNER Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $1.54
-1.77%
$1.41 million $685,775
Nov 7, 2025 $1.57
+4.17%
$1.44 million $679,318
Nov 6, 2025 $1.5
-4.51%
$1.38 million $623,147
Nov 5, 2025 $1.57
+4.77%
$1.44 million $618,914
Nov 4, 2025 $1.5
-7.38%
$1.37 million $559,748
Nov 3, 2025 $1.62
-5.14%
$1.48 million $564,763
Nov 2, 2025 $1.7
+0.21%
$1.56 million $564,920
Nov 1, 2025 $1.7
+0.74%
$1.56 million $548,999
Oct 31, 2025 $1.69
+2.68%
$1.54 million $533,653
Oct 30, 2025 $1.63
-3.34%
$1.5 million $488,832
Oct 29, 2025 $1.7
-3.32%
$1.56 million $483,227
Oct 28, 2025 $1.8
+1.43%
$1.61 million $479,631
Oct 27, 2025 $1.78
-0.43%
$1.63 million $453,700
Oct 26, 2025 $1.78
+3.80%
$1.63 million $437,686
Oct 25, 2025 $1.72
+0.25%
$1.57 million $405,146
Oct 24, 2025 $1.71
+1.95%
$1.57 million $392,639
Oct 23, 2025 $1.68
+4.02%
$1.54 million $365,055
Oct 22, 2025 $1.6
-0.35%
$1.48 million $326,430
Oct 21, 2025 $1.65
-3.11%
$1.47 million $309,889
Oct 20, 2025 $1.7
+3.28%
$1.56 million $287,094
Oct 19, 2025 $1.67
+3.78%
$1.51 million $260,636
Oct 18, 2025 $1.61
+1.72%
$1.47 million $239,804
Oct 17, 2025 $1.59
-0.53%
$1.46 million $220,356
Oct 16, 2025 $1.6
-3.63%
$1.47 million $188,156
Oct 15, 2025 $1.66
+0.54%
$1.52 million $163,487
Oct 14, 2025 $1.66
-1.06%
$1.52 million $128,903
Oct 13, 2025 $1.7
-1.07%
$-- $97,905
Oct 12, 2025 $1.72
+7.27%
$1.57 million $89,116
Oct 11, 2025 $1.6
-1.82%
$1.47 million $53,877
Oct 10, 2025 $1.85
-3.02%
$-- $120,900
Oct 9, 2025 $1.91
-6.47%
$1.75 million $102,200
Oct 8, 2025 $2.04
-0.37%
$1.87 million $71,420
Oct 7, 2025 $2.05
-4.43%
$1.88 million $42,190
Oct 6, 2025 $2.14
+1.65%
$1.96 million $22,571
Oct 5, 2025 $2.11
+1.21%
$1.93 million $27,995
Oct 4, 2025 $2.08
+0.29%
$1.9 million $18,561
Oct 3, 2025 $2.08
+3.51%
$1.9 million $28,577
Oct 2, 2025 $2.01
+2.52%
$1.84 million $24,507
Oct 1, 2025 $1.95
+6.75%
$1.8 million $20,200
Sep 30, 2025 $1.82
-0.36%
$1.67 million $12,696
Sep 29, 2025 $1.83
+3.49%
$1.68 million $11,772
Sep 28, 2025 $1.75
+2.54%
$1.62 million $6,124
Sep 27, 2025 $1.71
-0.06%
$1.56 million $2,353
Sep 26, 2025 $1.7
-0.85%
$-- $12,647
Sep 25, 2025 $1.72
-4.44%
$-- $10,519
Sep 24, 2025 $1.8
-0.02%
$-- $489
Download