UltraPay Coin Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.000199
+5.23%
$ -- $ 0
Jun 20, 2019 $ 0.000189
+105.54%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0.1
Jun 18, 2019 $ 0.0000899
-1.24%
$ -- $ 1
Jun 15, 2019 $ 0.0000874
+1.47%
$ -- $ 44
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 43
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0.0001
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 10
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 1
Jun 10, 2019 $ 0.0000795
+0.75%
$ -- $ 0.1
Jun 8, 2019 $ 0.0000795
-0.21%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
-0.14%
$ -- $ 0
May 30, 2019 $ 0.0000862
+0.25%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0
May 28, 2019 $ 0.0000862
+0.23%
$ -- $ 0
May 27, 2019 $ 0.0000863
+0.69%
$ -- $ 0.01
May 26, 2019 $ 0.0000857
+8.43%
$ -- $ 0.01
May 18, 2019 $ 0.0000729
+0.26%
$ -- $ 0.1
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 0.1
May 16, 2019 $ 0.0000776
-3.98%
$ -- $ 0.1
May 15, 2019 $ 0.0000808
+2.45%
$ -- $ 0.001
May 14, 2019 $ 0.0000789
+0.32%
$ -- $ 0.001
May 12, 2019 $ 0.0000701
-0.89%
$ -- $ 0.1
May 11, 2019 $ 0.0000707
+11.40%
$ -- $ 0.1
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 0.1
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0.1
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 0
May 6, 2019 $ 0.0000565
+0.20%
$ -- $ 0
May 5, 2019 $ 0.0000566
-1.11%
$ -- $ 0.1
May 4, 2019 $ 0.0000573
+2.36%
$ -- $ 0.1
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 0
May 2, 2019 $ 0.0000541
-48.98%
$ -- $ 130
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 3
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 2
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 0
Apr 28, 2019 $ 0.000104
+99.63%
$ -- $ 3
Apr 27, 2019 $ 0.0000519
-0.20%
$ -- $ 0.1
Apr 26, 2019 $ 0.000052
-0.25%
$ -- $ 0.1
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
-48.17%
$ -- $ 0
Apr 22, 2019 $ 0.000107
+1.79%
$ -- $ 10
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 15
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 21
Apr 19, 2019 $ 0.000104
-1.06%
$ -- $ 24
Apr 18, 2019 $ 0.000106
+1.01%
$ -- $ 10
Apr 17, 2019 $ 0.000105
+100.92%
$ -- $ 39